Identifier on Poloniex: USDT_LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
1.1348 USDT |
663.2230 LSK |
1.1727 USDT |
1.1010 USDT |
1.2000 USDT |
1.2000 USDT |
| 2020-06-14 |
1.1688 USDT |
1,618.5540 LSK |
1.2322 USDT |
1.1400 USDT |
1.2530 USDT |
1.2079 USDT |
| 2020-06-13 |
1.2483 USDT |
266.4729 LSK |
1.2296 USDT |
1.2200 USDT |
1.2530 USDT |
1.2400 USDT |
| 2020-06-12 |
1.2178 USDT |
933.3562 LSK |
1.1767 USDT |
1.1460 USDT |
1.2530 USDT |
1.2179 USDT |
| 2020-06-11 |
1.2481 USDT |
1,659.5994 LSK |
1.3049 USDT |
1.1766 USDT |
1.3333 USDT |
1.2139 USDT |
| 2020-06-10 |
1.2873 USDT |
963.7121 LSK |
1.2950 USDT |
1.2740 USDT |
1.3100 USDT |
1.2907 USDT |
| 2020-06-09 |
1.2855 USDT |
2,098.4798 LSK |
1.3159 USDT |
1.2810 USDT |
1.3333 USDT |
1.2956 USDT |
| 2020-06-08 |
1.2964 USDT |
293.0354 LSK |
1.2900 USDT |
1.2800 USDT |
1.3400 USDT |
1.3310 USDT |
| 2020-06-07 |
1.3049 USDT |
3,216.5807 LSK |
1.3145 USDT |
1.2531 USDT |
1.3264 USDT |
1.3039 USDT |
| 2020-06-06 |
1.3363 USDT |
549.9495 LSK |
1.3400 USDT |
1.3022 USDT |
1.3986 USDT |
1.3454 USDT |
| 2020-06-05 |
1.3244 USDT |
2,645.5217 LSK |
1.2660 USDT |
1.2554 USDT |
1.4500 USDT |
1.3400 USDT |
| 2020-06-04 |
1.2729 USDT |
8,571.9135 LSK |
1.2530 USDT |
1.2251 USDT |
1.2800 USDT |
1.2363 USDT |
| 2020-06-03 |
1.2101 USDT |
2,254.0620 LSK |
1.2090 USDT |
1.1720 USDT |
1.2400 USDT |
1.2306 USDT |
| 2020-06-02 |
1.2019 USDT |
1,428.1893 LSK |
1.2300 USDT |
1.1980 USDT |
1.2880 USDT |
1.2090 USDT |
| 2020-06-01 |
1.2401 USDT |
499.5770 LSK |
1.1903 USDT |
1.1903 USDT |
1.2880 USDT |
1.2880 USDT |
| 2020-05-31 |
1.2102 USDT |
2,348.1172 LSK |
1.1980 USDT |
1.1766 USDT |
1.2480 USDT |
1.1766 USDT |
| 2020-05-30 |
1.2070 USDT |
573.2420 LSK |
1.2078 USDT |
1.1861 USDT |
1.2250 USDT |
1.2250 USDT |
| 2020-05-29 |
1.1981 USDT |
6,010.8258 LSK |
1.2127 USDT |
1.1647 USDT |
1.2300 USDT |
1.1861 USDT |
| 2020-05-28 |
1.2089 USDT |
773.0122 LSK |
1.2127 USDT |
1.1820 USDT |
1.2400 USDT |
1.2217 USDT |
| 2020-05-27 |
1.1956 USDT |
2,161.4897 LSK |
1.2328 USDT |
1.1647 USDT |
1.2490 USDT |
1.2091 USDT |
| 2020-05-26 |
1.2296 USDT |
455.6752 LSK |
1.2075 USDT |
1.1720 USDT |
1.2490 USDT |
1.2490 USDT |
| 2020-05-25 |
1.1864 USDT |
297.6100 LSK |
1.1748 USDT |
1.1468 USDT |
1.2127 USDT |
1.1920 USDT |
| 2020-05-24 |
1.1959 USDT |
2,746.9095 LSK |
1.2455 USDT |
1.1236 USDT |
1.2500 USDT |
1.1937 USDT |
| 2020-05-23 |
1.2304 USDT |
4,728.0163 LSK |
1.1980 USDT |
1.1755 USDT |
1.2747 USDT |
1.2290 USDT |
| 2020-05-22 |
1.1455 USDT |
4,756.3671 LSK |
1.0960 USDT |
1.0720 USDT |
1.1920 USDT |
1.1699 USDT |
| 2020-05-21 |
1.0784 USDT |
850.1855 LSK |
1.1211 USDT |
1.0519 USDT |
1.1336 USDT |
1.1111 USDT |
| 2020-05-20 |
1.1574 USDT |
1,020.1979 LSK |
1.1358 USDT |
1.1358 USDT |
1.1702 USDT |
1.1702 USDT |
| 2020-05-19 |
1.1336 USDT |
3,161.5649 LSK |
1.1404 USDT |
1.1210 USDT |
1.1511 USDT |
1.1511 USDT |
| 2020-05-18 |
1.1416 USDT |
241.0663 LSK |
1.1460 USDT |
1.1211 USDT |
1.1612 USDT |
1.1405 USDT |
| 2020-05-17 |
1.1424 USDT |
188.4531 LSK |
1.1210 USDT |
1.0962 USDT |
1.1600 USDT |
1.1010 USDT |
| 2020-05-16 |
1.1180 USDT |
549.7981 LSK |
1.1460 USDT |
1.0960 USDT |
1.1691 USDT |
1.0966 USDT |
| 2020-05-15 |
1.1387 USDT |
606.3565 LSK |
1.1220 USDT |
1.0962 USDT |
1.1699 USDT |
1.0962 USDT |
| 2020-05-14 |
1.1379 USDT |
218.6536 LSK |
1.1219 USDT |
1.1219 USDT |
1.1720 USDT |
1.1220 USDT |
| 2020-05-13 |
1.1472 USDT |
781.3786 LSK |
1.1100 USDT |
1.0895 USDT |
1.1752 USDT |
1.1452 USDT |
| 2020-05-12 |
1.0812 USDT |
1,101.4506 LSK |
1.0720 USDT |
1.0490 USDT |
1.1100 USDT |
1.0720 USDT |
| 2020-05-11 |
1.0633 USDT |
1,271.6093 LSK |
1.0960 USDT |
1.0030 USDT |
1.1100 USDT |
1.0030 USDT |
| 2020-05-10 |
1.0784 USDT |
8,277.8321 LSK |
1.1900 USDT |
1.0260 USDT |
1.1900 USDT |
1.0720 USDT |
| 2020-05-09 |
1.2306 USDT |
1,140.8440 LSK |
1.2530 USDT |
1.1900 USDT |
1.2530 USDT |
1.1900 USDT |
| 2020-05-08 |
1.2050 USDT |
3,416.8584 LSK |
1.2200 USDT |
1.1766 USDT |
1.2550 USDT |
1.2001 USDT |
| 2020-05-07 |
1.2195 USDT |
2,392.8037 LSK |
1.2000 USDT |
1.1700 USDT |
1.2250 USDT |
1.1900 USDT |
| 2020-05-06 |
1.2249 USDT |
1,088.6406 LSK |
1.2300 USDT |
1.1900 USDT |
1.2500 USDT |
1.1900 USDT |
| 2020-05-05 |
1.2215 USDT |
1,096.6769 LSK |
1.1981 USDT |
1.1980 USDT |
1.2300 USDT |
1.2001 USDT |
| 2020-05-04 |
1.1793 USDT |
10,569.6256 LSK |
1.2000 USDT |
1.1223 USDT |
1.2250 USDT |
1.2250 USDT |
| 2020-05-03 |
1.2451 USDT |
225.9724 LSK |
1.2810 USDT |
1.2101 USDT |
1.2830 USDT |
1.2101 USDT |
| 2020-05-02 |
1.2672 USDT |
767.7123 LSK |
1.2530 USDT |
1.2257 USDT |
1.3200 USDT |
1.2710 USDT |
| 2020-05-01 |
1.2627 USDT |
328.4764 LSK |
1.2001 USDT |
1.2001 USDT |
1.2747 USDT |
1.2250 USDT |
| 2020-04-30 |
1.2842 USDT |
5,643.5410 LSK |
1.2871 USDT |
1.1980 USDT |
1.3647 USDT |
1.2707 USDT |
| 2020-04-29 |
1.2900 USDT |
4,151.2045 LSK |
1.2400 USDT |
1.2251 USDT |
1.3299 USDT |
1.2530 USDT |
| 2020-04-28 |
1.2089 USDT |
5,454.9459 LSK |
1.0968 USDT |
1.0968 USDT |
1.3299 USDT |
1.2500 USDT |
| 2020-04-27 |
1.1232 USDT |
5,078.6229 LSK |
1.0600 USDT |
1.0600 USDT |
1.1715 USDT |
1.1710 USDT |