Identifier on Poloniex: USDT_LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
1.2587 USDT |
172.6510 LSK |
1.3000 USDT |
1.2300 USDT |
1.3000 USDT |
1.2501 USDT |
| 2020-08-03 |
1.2991 USDT |
7,351.9457 LSK |
1.2810 USDT |
1.2300 USDT |
1.3000 USDT |
1.2533 USDT |
| 2020-08-02 |
1.2640 USDT |
3,455.6426 LSK |
1.3400 USDT |
1.1900 USDT |
1.3500 USDT |
1.2257 USDT |
| 2020-08-01 |
1.3075 USDT |
2,082.6968 LSK |
1.2999 USDT |
1.2540 USDT |
1.3400 USDT |
1.3400 USDT |
| 2020-07-31 |
1.2716 USDT |
4,955.4899 LSK |
1.2541 USDT |
1.2530 USDT |
1.2999 USDT |
1.2999 USDT |
| 2020-07-30 |
1.2670 USDT |
1,689.6775 LSK |
1.2601 USDT |
1.2532 USDT |
1.2800 USDT |
1.2533 USDT |
| 2020-07-29 |
1.2655 USDT |
2,516.1421 LSK |
1.2500 USDT |
1.2395 USDT |
1.2810 USDT |
1.2717 USDT |
| 2020-07-28 |
1.2599 USDT |
606.9871 LSK |
1.2300 USDT |
1.1983 USDT |
1.2709 USDT |
1.2469 USDT |
| 2020-07-27 |
1.2251 USDT |
5,027.5892 LSK |
1.2680 USDT |
1.1210 USDT |
1.2728 USDT |
1.2366 USDT |
| 2020-07-26 |
1.2671 USDT |
654.9085 LSK |
1.2535 USDT |
1.2262 USDT |
1.3000 USDT |
1.2700 USDT |
| 2020-07-25 |
1.2739 USDT |
463.0603 LSK |
1.2757 USDT |
1.2507 USDT |
1.3000 USDT |
1.2787 USDT |
| 2020-07-24 |
1.2624 USDT |
194.6809 LSK |
1.2530 USDT |
1.2464 USDT |
1.2757 USDT |
1.2757 USDT |
| 2020-07-23 |
1.2686 USDT |
1,116.6092 LSK |
1.2740 USDT |
1.2507 USDT |
1.3000 USDT |
1.3000 USDT |
| 2020-07-22 |
1.2827 USDT |
645.6260 LSK |
1.2999 USDT |
1.2530 USDT |
1.3000 USDT |
1.2798 USDT |
| 2020-07-21 |
1.2753 USDT |
873.2490 LSK |
1.2257 USDT |
1.2257 USDT |
1.3100 USDT |
1.2757 USDT |
| 2020-07-20 |
1.2347 USDT |
538.1363 LSK |
1.2500 USDT |
1.2000 USDT |
1.2757 USDT |
1.2502 USDT |
| 2020-07-19 |
1.2042 USDT |
67.2878 LSK |
1.2012 USDT |
1.2011 USDT |
1.2252 USDT |
1.2252 USDT |
| 2020-07-18 |
1.2028 USDT |
126.8738 LSK |
1.1980 USDT |
1.1771 USDT |
1.2500 USDT |
1.2011 USDT |
| 2020-07-17 |
1.1584 USDT |
209.8596 LSK |
1.1542 USDT |
1.1536 USDT |
1.1980 USDT |
1.1749 USDT |
| 2020-07-16 |
1.2420 USDT |
1,932.6869 LSK |
1.2502 USDT |
1.1500 USDT |
1.3000 USDT |
1.1766 USDT |
| 2020-07-15 |
1.2436 USDT |
104.9919 LSK |
1.2250 USDT |
1.2250 USDT |
1.2502 USDT |
1.2257 USDT |
| 2020-07-14 |
1.2238 USDT |
290.3320 LSK |
1.2250 USDT |
1.2013 USDT |
1.2530 USDT |
1.2014 USDT |
| 2020-07-13 |
1.2658 USDT |
1,218.4748 LSK |
1.2530 USDT |
1.2257 USDT |
1.3283 USDT |
1.2257 USDT |
| 2020-07-12 |
1.2458 USDT |
1,221.4246 LSK |
1.2128 USDT |
1.2128 USDT |
1.2530 USDT |
1.2326 USDT |
| 2020-07-11 |
1.1965 USDT |
3,240.0761 LSK |
1.1980 USDT |
1.1632 USDT |
1.2250 USDT |
1.2250 USDT |
| 2020-07-10 |
1.1594 USDT |
1,166.3368 LSK |
1.1900 USDT |
1.1460 USDT |
1.1980 USDT |
1.1460 USDT |
| 2020-07-09 |
1.2018 USDT |
547.3183 LSK |
1.2467 USDT |
1.1460 USDT |
1.2530 USDT |
1.1460 USDT |
| 2020-07-08 |
1.1934 USDT |
3,138.8294 LSK |
1.1550 USDT |
1.1550 USDT |
1.2530 USDT |
1.1903 USDT |
| 2020-07-07 |
1.1450 USDT |
465.7603 LSK |
1.1460 USDT |
1.1450 USDT |
1.1460 USDT |
1.1460 USDT |
| 2020-07-06 |
1.1300 USDT |
1,046.9580 LSK |
1.1200 USDT |
1.1000 USDT |
1.1499 USDT |
1.1210 USDT |
| 2020-07-05 |
1.1122 USDT |
893.6032 LSK |
1.1747 USDT |
1.0730 USDT |
1.1747 USDT |
1.0730 USDT |
| 2020-07-04 |
1.1581 USDT |
84.2884 LSK |
1.1200 USDT |
1.1072 USDT |
1.1747 USDT |
1.1747 USDT |
| 2020-07-03 |
1.1470 USDT |
6,146.0702 LSK |
1.1210 USDT |
1.1065 USDT |
1.1720 USDT |
1.1200 USDT |
| 2020-07-02 |
1.1723 USDT |
961.7222 LSK |
1.1510 USDT |
1.1010 USDT |
1.1900 USDT |
1.1460 USDT |
| 2020-07-01 |
1.1537 USDT |
225.2556 LSK |
1.1460 USDT |
1.1460 USDT |
1.1562 USDT |
1.1562 USDT |
| 2020-06-30 |
1.1146 USDT |
2,367.4057 LSK |
1.1400 USDT |
1.1000 USDT |
1.1500 USDT |
1.1351 USDT |
| 2020-06-29 |
1.1096 USDT |
87.7780 LSK |
1.1230 USDT |
1.1000 USDT |
1.1460 USDT |
1.1000 USDT |
| 2020-06-28 |
1.1104 USDT |
1,539.3488 LSK |
1.0800 USDT |
1.0730 USDT |
1.1300 USDT |
1.1300 USDT |
| 2020-06-27 |
1.1477 USDT |
164.7779 LSK |
1.1507 USDT |
1.0731 USDT |
1.1770 USDT |
1.0731 USDT |
| 2020-06-26 |
1.1551 USDT |
2,248.2780 LSK |
1.1807 USDT |
1.1210 USDT |
1.1807 USDT |
1.1350 USDT |
| 2020-06-25 |
1.1637 USDT |
2,019.7459 LSK |
1.1766 USDT |
1.1000 USDT |
1.2400 USDT |
1.1000 USDT |
| 2020-06-24 |
1.1930 USDT |
227.8616 LSK |
1.2256 USDT |
1.1766 USDT |
1.2300 USDT |
1.1790 USDT |
| 2020-06-23 |
1.2530 USDT |
0.7989 LSK |
1.2530 USDT |
1.2530 USDT |
1.2530 USDT |
1.2530 USDT |
| 2020-06-22 |
1.2304 USDT |
393.8855 LSK |
1.2145 USDT |
1.2145 USDT |
1.2930 USDT |
1.2489 USDT |
| 2020-06-21 |
1.2158 USDT |
114.7757 LSK |
1.2145 USDT |
1.2142 USDT |
1.2300 USDT |
1.2142 USDT |
| 2020-06-20 |
1.2190 USDT |
17.8793 LSK |
1.2358 USDT |
1.2142 USDT |
1.2358 USDT |
1.2142 USDT |
| 2020-06-19 |
1.2371 USDT |
56.7846 LSK |
1.2265 USDT |
1.2200 USDT |
1.2633 USDT |
1.2432 USDT |
| 2020-06-18 |
1.2286 USDT |
932.0634 LSK |
1.2490 USDT |
1.2265 USDT |
1.2540 USDT |
1.2449 USDT |
| 2020-06-17 |
1.2371 USDT |
1,178.3928 LSK |
1.1720 USDT |
1.1720 USDT |
1.2733 USDT |
1.2000 USDT |
| 2020-06-16 |
1.2031 USDT |
130.0722 LSK |
1.2000 USDT |
1.1904 USDT |
1.2150 USDT |
1.2027 USDT |