Identifier on Poloniex: USDT_LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
1.1380 USDT |
978.3630 LSK |
1.2248 USDT |
1.0900 USDT |
1.3115 USDT |
1.1540 USDT |
| 2020-09-22 |
1.1822 USDT |
579.1553 LSK |
1.1920 USDT |
1.1500 USDT |
1.2248 USDT |
1.2248 USDT |
| 2020-09-21 |
1.2549 USDT |
2,161.0310 LSK |
1.3133 USDT |
1.1531 USDT |
1.3700 USDT |
1.1720 USDT |
| 2020-09-20 |
1.3822 USDT |
24.1861 LSK |
1.4000 USDT |
1.3400 USDT |
1.4000 USDT |
1.4000 USDT |
| 2020-09-19 |
1.3313 USDT |
107.6887 LSK |
1.3400 USDT |
1.3100 USDT |
1.4000 USDT |
1.3948 USDT |
| 2020-09-18 |
1.3703 USDT |
130.8048 LSK |
1.3700 USDT |
1.3500 USDT |
1.4320 USDT |
1.3700 USDT |
| 2020-09-17 |
1.3493 USDT |
140.3934 LSK |
1.3700 USDT |
1.3100 USDT |
1.3918 USDT |
1.3545 USDT |
| 2020-09-16 |
1.3719 USDT |
355.7040 LSK |
1.3996 USDT |
1.2531 USDT |
1.4547 USDT |
1.3400 USDT |
| 2020-09-15 |
1.4018 USDT |
400.9142 LSK |
1.4579 USDT |
1.3550 USDT |
1.4640 USDT |
1.4000 USDT |
| 2020-09-14 |
1.4571 USDT |
1,119.5768 LSK |
1.4049 USDT |
1.4000 USDT |
1.5000 USDT |
1.4686 USDT |
| 2020-09-13 |
1.4423 USDT |
299.8627 LSK |
1.4650 USDT |
1.3997 USDT |
1.4940 USDT |
1.4320 USDT |
| 2020-09-12 |
1.4550 USDT |
410.9648 LSK |
1.4014 USDT |
1.4000 USDT |
1.4970 USDT |
1.4804 USDT |
| 2020-09-11 |
1.4305 USDT |
226.2392 LSK |
1.4326 USDT |
1.4000 USDT |
1.4968 USDT |
1.4017 USDT |
| 2020-09-10 |
1.4207 USDT |
637.5210 LSK |
1.4320 USDT |
1.3702 USDT |
1.4968 USDT |
1.4968 USDT |
| 2020-09-09 |
1.3609 USDT |
1,055.7224 LSK |
1.3101 USDT |
1.2810 USDT |
1.4120 USDT |
1.3701 USDT |
| 2020-09-08 |
1.3412 USDT |
29.2111 LSK |
1.3876 USDT |
1.3100 USDT |
1.3876 USDT |
1.3100 USDT |
| 2020-09-07 |
1.3756 USDT |
183.6940 LSK |
1.3998 USDT |
1.2810 USDT |
1.4320 USDT |
1.3878 USDT |
| 2020-09-06 |
1.3421 USDT |
399.6785 LSK |
1.3299 USDT |
1.2531 USDT |
1.4000 USDT |
1.3999 USDT |
| 2020-09-05 |
1.3553 USDT |
1,295.0003 LSK |
1.5600 USDT |
1.2531 USDT |
1.5600 USDT |
1.2531 USDT |
| 2020-09-04 |
1.4477 USDT |
1,118.0444 LSK |
1.5284 USDT |
1.3292 USDT |
1.5500 USDT |
1.5000 USDT |
| 2020-09-03 |
1.5973 USDT |
10,234.4671 LSK |
1.7696 USDT |
1.4200 USDT |
1.7696 USDT |
1.4200 USDT |
| 2020-09-02 |
1.7409 USDT |
1,538.6722 LSK |
1.8101 USDT |
1.6520 USDT |
1.8998 USDT |
1.7490 USDT |
| 2020-09-01 |
1.8681 USDT |
3,955.4739 LSK |
1.7884 USDT |
1.7676 USDT |
1.9697 USDT |
1.8998 USDT |
| 2020-08-31 |
1.7739 USDT |
1,143.8380 LSK |
1.8090 USDT |
1.7490 USDT |
1.8152 USDT |
1.8152 USDT |
| 2020-08-30 |
1.7907 USDT |
5,480.7093 LSK |
1.8673 USDT |
1.7600 USDT |
1.9120 USDT |
1.8000 USDT |
| 2020-08-29 |
1.9118 USDT |
4,739.0253 LSK |
1.8137 USDT |
1.7710 USDT |
1.9700 USDT |
1.8598 USDT |
| 2020-08-28 |
1.7759 USDT |
1,398.0824 LSK |
1.6615 USDT |
1.6094 USDT |
1.9053 USDT |
1.7912 USDT |
| 2020-08-27 |
1.7658 USDT |
10,313.9599 LSK |
1.8104 USDT |
1.5650 USDT |
1.8400 USDT |
1.5780 USDT |
| 2020-08-26 |
1.7677 USDT |
2,908.3308 LSK |
1.6926 USDT |
1.6914 USDT |
1.8281 USDT |
1.8281 USDT |
| 2020-08-25 |
1.7630 USDT |
2,936.8602 LSK |
1.8755 USDT |
1.6100 USDT |
1.8984 USDT |
1.7096 USDT |
| 2020-08-24 |
1.8396 USDT |
3,273.9860 LSK |
1.8500 USDT |
1.7890 USDT |
1.9500 USDT |
1.9120 USDT |
| 2020-08-23 |
1.8038 USDT |
13,866.4686 LSK |
1.9137 USDT |
1.7539 USDT |
1.9596 USDT |
1.8424 USDT |
| 2020-08-22 |
1.8588 USDT |
2,959.1782 LSK |
1.8000 USDT |
1.7184 USDT |
1.9600 USDT |
1.8723 USDT |
| 2020-08-21 |
1.9353 USDT |
18,272.5858 LSK |
1.7488 USDT |
1.7488 USDT |
2.1152 USDT |
1.8000 USDT |
| 2020-08-20 |
1.6562 USDT |
2,796.4918 LSK |
1.6436 USDT |
1.5500 USDT |
1.8000 USDT |
1.7488 USDT |
| 2020-08-19 |
1.5711 USDT |
3,728.6566 LSK |
1.6817 USDT |
1.5000 USDT |
1.6817 USDT |
1.6436 USDT |
| 2020-08-18 |
1.6839 USDT |
3,470.1900 LSK |
1.7925 USDT |
1.6335 USDT |
1.7925 USDT |
1.6818 USDT |
| 2020-08-17 |
1.7833 USDT |
4,166.8933 LSK |
1.7588 USDT |
1.6500 USDT |
1.9100 USDT |
1.7788 USDT |
| 2020-08-16 |
1.6862 USDT |
7,270.8008 LSK |
1.6761 USDT |
1.6330 USDT |
1.8200 USDT |
1.7588 USDT |
| 2020-08-15 |
1.7016 USDT |
1,311.3281 LSK |
1.7220 USDT |
1.6370 USDT |
1.7360 USDT |
1.6800 USDT |
| 2020-08-14 |
1.7786 USDT |
6,301.7200 LSK |
1.6320 USDT |
1.6320 USDT |
1.8769 USDT |
1.6810 USDT |
| 2020-08-13 |
1.6464 USDT |
18,476.9997 LSK |
1.4840 USDT |
1.4837 USDT |
1.7500 USDT |
1.5870 USDT |
| 2020-08-12 |
1.4314 USDT |
1,403.4666 LSK |
1.4002 USDT |
1.3767 USDT |
1.4970 USDT |
1.4695 USDT |
| 2020-08-11 |
1.4933 USDT |
2,206.0740 LSK |
1.5650 USDT |
1.4000 USDT |
1.5650 USDT |
1.4002 USDT |
| 2020-08-10 |
1.5147 USDT |
1,022.9258 LSK |
1.4953 USDT |
1.4501 USDT |
1.5650 USDT |
1.5368 USDT |
| 2020-08-09 |
1.5030 USDT |
5,883.2925 LSK |
1.5860 USDT |
1.4640 USDT |
1.5900 USDT |
1.5261 USDT |
| 2020-08-08 |
1.5000 USDT |
4,700.0490 LSK |
1.4320 USDT |
1.3410 USDT |
1.5800 USDT |
1.5800 USDT |
| 2020-08-07 |
1.3833 USDT |
5,007.0711 LSK |
1.3977 USDT |
1.3100 USDT |
1.4320 USDT |
1.4000 USDT |
| 2020-08-06 |
1.3797 USDT |
1,995.3839 LSK |
1.3100 USDT |
1.3100 USDT |
1.4434 USDT |
1.3977 USDT |
| 2020-08-05 |
1.3009 USDT |
7,102.8499 LSK |
1.2810 USDT |
1.2530 USDT |
1.3500 USDT |
1.3205 USDT |