Identifier on Poloniex: USDT_LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
1.0846 USDT |
1,157.9922 LSK |
1.0960 USDT |
1.0510 USDT |
1.1210 USDT |
1.0721 USDT |
| 2020-11-11 |
1.0965 USDT |
70.0011 LSK |
1.0962 USDT |
1.0960 USDT |
1.1276 USDT |
1.0960 USDT |
| 2020-11-10 |
1.1414 USDT |
141.7237 LSK |
1.1003 USDT |
1.0493 USDT |
1.1460 USDT |
1.1460 USDT |
| 2020-11-09 |
1.1256 USDT |
115.8039 LSK |
1.1460 USDT |
1.0490 USDT |
1.1460 USDT |
1.0492 USDT |
| 2020-11-08 |
1.0781 USDT |
849.0730 LSK |
1.0960 USDT |
1.0760 USDT |
1.1210 USDT |
1.0934 USDT |
| 2020-11-07 |
1.0980 USDT |
5,018.8268 LSK |
1.1500 USDT |
1.0260 USDT |
1.1500 USDT |
1.0300 USDT |
| 2020-11-06 |
1.1207 USDT |
24,309.7975 LSK |
1.0030 USDT |
1.0030 USDT |
1.2250 USDT |
1.1460 USDT |
| 2020-11-05 |
1.0197 USDT |
3,707.7521 LSK |
0.9810 USDT |
0.9810 USDT |
1.0446 USDT |
1.0030 USDT |
| 2020-11-04 |
1.0106 USDT |
4,595.6650 LSK |
1.0030 USDT |
0.9810 USDT |
1.0250 USDT |
1.0030 USDT |
| 2020-11-03 |
0.9613 USDT |
1,397.6493 LSK |
0.9810 USDT |
0.9322 USDT |
0.9974 USDT |
0.9974 USDT |
| 2020-11-02 |
1.0003 USDT |
1,517.9761 LSK |
1.0205 USDT |
1.0000 USDT |
1.0316 USDT |
1.0000 USDT |
| 2020-11-01 |
1.0296 USDT |
46.5460 LSK |
1.0260 USDT |
1.0246 USDT |
1.0316 USDT |
1.0316 USDT |
| 2020-10-31 |
1.0367 USDT |
438.8433 LSK |
1.0153 USDT |
1.0153 USDT |
1.0720 USDT |
1.0260 USDT |
| 2020-10-30 |
1.0449 USDT |
133.2560 LSK |
1.0720 USDT |
1.0260 USDT |
1.0720 USDT |
1.0321 USDT |
| 2020-10-29 |
1.0607 USDT |
24,365.5227 LSK |
1.0550 USDT |
1.0260 USDT |
1.0720 USDT |
1.0490 USDT |
| 2020-10-28 |
1.0557 USDT |
236.8266 LSK |
1.0720 USDT |
1.0550 USDT |
1.0720 USDT |
1.0550 USDT |
| 2020-10-27 |
1.0909 USDT |
9,223.6625 LSK |
1.0910 USDT |
1.0720 USDT |
1.1210 USDT |
1.1210 USDT |
| 2020-10-26 |
1.1300 USDT |
2,156.3212 LSK |
1.1300 USDT |
1.0720 USDT |
1.1300 USDT |
1.0720 USDT |
| 2020-10-25 |
1.0840 USDT |
367.0058 LSK |
1.1350 USDT |
1.0720 USDT |
1.1350 USDT |
1.0721 USDT |
| 2020-10-24 |
1.0845 USDT |
67.2610 LSK |
1.0960 USDT |
1.0472 USDT |
1.1210 USDT |
1.0472 USDT |
| 2020-10-23 |
1.0832 USDT |
1,303.9871 LSK |
1.1208 USDT |
1.0720 USDT |
1.1208 USDT |
1.0722 USDT |
| 2020-10-22 |
1.1259 USDT |
2,778.1140 LSK |
1.1210 USDT |
1.0954 USDT |
1.1300 USDT |
1.1300 USDT |
| 2020-10-21 |
1.1049 USDT |
252.8404 LSK |
1.0960 USDT |
1.0720 USDT |
1.1210 USDT |
1.0900 USDT |
| 2020-10-20 |
1.0504 USDT |
85.9477 LSK |
1.1210 USDT |
1.0472 USDT |
1.1210 USDT |
1.0490 USDT |
| 2020-10-19 |
1.0845 USDT |
129.0244 LSK |
1.1210 USDT |
1.0720 USDT |
1.1210 USDT |
1.0720 USDT |
| 2020-10-18 |
1.0650 USDT |
26.3048 LSK |
1.0720 USDT |
1.0490 USDT |
1.0960 USDT |
1.0960 USDT |
| 2020-10-17 |
1.0940 USDT |
2.7422 LSK |
1.0940 USDT |
1.0940 USDT |
1.0940 USDT |
1.0940 USDT |
| 2020-10-16 |
1.0765 USDT |
7.3000 LSK |
1.0720 USDT |
1.0490 USDT |
1.0960 USDT |
1.0510 USDT |
| 2020-10-15 |
1.0141 USDT |
56.5579 LSK |
1.0960 USDT |
0.9671 USDT |
1.0960 USDT |
1.0861 USDT |
| 2020-10-14 |
1.1216 USDT |
117.7550 LSK |
1.1450 USDT |
1.1200 USDT |
1.1450 USDT |
1.1200 USDT |
| 2020-10-13 |
1.1460 USDT |
12.1316 LSK |
1.1460 USDT |
1.1460 USDT |
1.1460 USDT |
1.1460 USDT |
| 2020-10-12 |
1.1688 USDT |
158.8142 LSK |
1.1720 USDT |
1.0490 USDT |
1.1720 USDT |
1.1590 USDT |
| 2020-10-11 |
1.1723 USDT |
91.8677 LSK |
1.1962 USDT |
1.1720 USDT |
1.1962 USDT |
1.1720 USDT |
| 2020-10-10 |
1.1801 USDT |
521.9008 LSK |
1.1720 USDT |
1.1460 USDT |
1.2800 USDT |
1.1980 USDT |
| 2020-10-09 |
1.1271 USDT |
1,211.8622 LSK |
1.1210 USDT |
1.0954 USDT |
1.1512 USDT |
1.1512 USDT |
| 2020-10-08 |
1.0720 USDT |
559.9966 LSK |
1.0720 USDT |
1.0360 USDT |
1.1210 USDT |
1.0720 USDT |
| 2020-10-07 |
1.0340 USDT |
1,177.2677 LSK |
1.0603 USDT |
1.0102 USDT |
1.1220 USDT |
1.0490 USDT |
| 2020-10-06 |
1.0723 USDT |
148.9467 LSK |
1.0960 USDT |
1.0720 USDT |
1.0960 USDT |
1.0720 USDT |
| 2020-10-05 |
1.1268 USDT |
109.3869 LSK |
1.1280 USDT |
1.1110 USDT |
1.1280 USDT |
1.1280 USDT |
| 2020-10-04 |
1.1015 USDT |
212.8775 LSK |
1.1210 USDT |
1.0960 USDT |
1.1284 USDT |
1.1280 USDT |
| 2020-10-03 |
1.1450 USDT |
133.2410 LSK |
1.0960 USDT |
1.0960 USDT |
1.1460 USDT |
1.0960 USDT |
| 2020-10-02 |
1.0834 USDT |
75.0416 LSK |
1.1000 USDT |
1.0720 USDT |
1.1210 USDT |
1.0960 USDT |
| 2020-10-01 |
1.1200 USDT |
3,847.4881 LSK |
1.1501 USDT |
1.1180 USDT |
1.1501 USDT |
1.1325 USDT |
| 2020-09-30 |
1.1670 USDT |
193.5448 LSK |
1.1601 USDT |
1.1501 USDT |
1.2530 USDT |
1.1629 USDT |
| 2020-09-29 |
1.1834 USDT |
7.8739 LSK |
1.1980 USDT |
1.1720 USDT |
1.2196 USDT |
1.1913 USDT |
| 2020-09-28 |
1.2122 USDT |
88.0168 LSK |
1.2250 USDT |
1.1980 USDT |
1.2250 USDT |
1.1980 USDT |
| 2020-09-27 |
1.2063 USDT |
241.8962 LSK |
1.2250 USDT |
1.1701 USDT |
1.2810 USDT |
1.1980 USDT |
| 2020-09-26 |
1.2361 USDT |
3,924.3813 LSK |
1.1903 USDT |
1.1903 USDT |
1.2610 USDT |
1.2116 USDT |
| 2020-09-25 |
1.1482 USDT |
1,623.4818 LSK |
1.1720 USDT |
1.1210 USDT |
1.2238 USDT |
1.1901 USDT |
| 2020-09-24 |
1.1493 USDT |
118.7333 LSK |
1.1220 USDT |
1.1210 USDT |
1.1980 USDT |
1.1980 USDT |