Identifier on Poloniex: USDT_LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
1.1481 USDT |
982.7804 LSK |
1.1460 USDT |
1.1020 USDT |
1.1720 USDT |
1.1242 USDT |
| 2020-12-31 |
1.1171 USDT |
643.2919 LSK |
1.1411 USDT |
1.0490 USDT |
1.1980 USDT |
1.1210 USDT |
| 2020-12-30 |
1.1151 USDT |
2,385.9379 LSK |
1.1415 USDT |
1.0962 USDT |
1.1460 USDT |
1.1411 USDT |
| 2020-12-29 |
1.1622 USDT |
6,569.7015 LSK |
1.1720 USDT |
1.0260 USDT |
1.1720 USDT |
1.1415 USDT |
| 2020-12-28 |
1.2052 USDT |
890.5296 LSK |
1.1721 USDT |
1.1721 USDT |
1.2250 USDT |
1.1924 USDT |
| 2020-12-27 |
1.1889 USDT |
2,202.4527 LSK |
1.1720 USDT |
1.1210 USDT |
1.2700 USDT |
1.1980 USDT |
| 2020-12-26 |
1.2292 USDT |
5,789.4128 LSK |
1.2250 USDT |
1.1720 USDT |
1.2810 USDT |
1.2250 USDT |
| 2020-12-25 |
1.2163 USDT |
716.0693 LSK |
1.2137 USDT |
1.1510 USDT |
1.2765 USDT |
1.2200 USDT |
| 2020-12-24 |
1.1039 USDT |
3,355.3386 LSK |
1.1190 USDT |
1.0882 USDT |
1.1980 USDT |
1.1980 USDT |
| 2020-12-23 |
1.1165 USDT |
1,992.6661 LSK |
1.2922 USDT |
1.0500 USDT |
1.3078 USDT |
1.1196 USDT |
| 2020-12-22 |
1.2277 USDT |
478.3506 LSK |
1.2608 USDT |
1.1510 USDT |
1.3100 USDT |
1.2765 USDT |
| 2020-12-21 |
1.2615 USDT |
2,561.7057 LSK |
1.3549 USDT |
1.2451 USDT |
1.3863 USDT |
1.2765 USDT |
| 2020-12-20 |
1.3561 USDT |
2,112.3665 LSK |
1.3863 USDT |
1.3392 USDT |
1.3863 USDT |
1.3392 USDT |
| 2020-12-19 |
1.4176 USDT |
1,376.4131 LSK |
1.3863 USDT |
1.3392 USDT |
1.4804 USDT |
1.4020 USDT |
| 2020-12-18 |
1.3409 USDT |
2,860.8963 LSK |
1.2922 USDT |
1.2294 USDT |
1.3980 USDT |
1.3706 USDT |
| 2020-12-17 |
1.3053 USDT |
10,076.7697 LSK |
1.3078 USDT |
1.2765 USDT |
1.3500 USDT |
1.3078 USDT |
| 2020-12-16 |
1.2919 USDT |
1,015.8701 LSK |
1.2250 USDT |
1.1500 USDT |
1.3400 USDT |
1.3078 USDT |
| 2020-12-15 |
1.2205 USDT |
8,831.1623 LSK |
1.2595 USDT |
1.1500 USDT |
1.2810 USDT |
1.2730 USDT |
| 2020-12-14 |
1.2529 USDT |
2,526.0967 LSK |
1.2530 USDT |
1.2250 USDT |
1.2590 USDT |
1.2590 USDT |
| 2020-12-13 |
1.2781 USDT |
5,641.5106 LSK |
1.2350 USDT |
1.2350 USDT |
1.3237 USDT |
1.2530 USDT |
| 2020-12-12 |
1.2517 USDT |
8,445.5984 LSK |
1.2250 USDT |
1.1981 USDT |
1.3000 USDT |
1.2350 USDT |
| 2020-12-11 |
1.1819 USDT |
43,134.4402 LSK |
1.1980 USDT |
1.1500 USDT |
1.1980 USDT |
1.1980 USDT |
| 2020-12-10 |
1.2183 USDT |
40.1738 LSK |
1.2322 USDT |
1.1980 USDT |
1.2322 USDT |
1.1980 USDT |
| 2020-12-09 |
1.2131 USDT |
893.3780 LSK |
1.2250 USDT |
1.1501 USDT |
1.2810 USDT |
1.2322 USDT |
| 2020-12-08 |
1.3614 USDT |
512.3653 LSK |
1.3700 USDT |
1.2250 USDT |
1.4002 USDT |
1.2250 USDT |
| 2020-12-07 |
1.3535 USDT |
30.2266 LSK |
1.3280 USDT |
1.3280 USDT |
1.3700 USDT |
1.3700 USDT |
| 2020-12-06 |
1.3190 USDT |
1,078.4152 LSK |
1.3360 USDT |
1.3150 USDT |
1.3462 USDT |
1.3462 USDT |
| 2020-12-05 |
1.2964 USDT |
1,704.6611 LSK |
1.2810 USDT |
1.2600 USDT |
1.3700 USDT |
1.3700 USDT |
| 2020-12-04 |
1.3393 USDT |
4,110.1408 LSK |
1.4320 USDT |
1.2810 USDT |
1.4320 USDT |
1.2810 USDT |
| 2020-12-03 |
1.4504 USDT |
7,526.3002 LSK |
1.4100 USDT |
1.3673 USDT |
1.4970 USDT |
1.4320 USDT |
| 2020-12-02 |
1.3748 USDT |
1,172.5112 LSK |
1.3400 USDT |
1.3300 USDT |
1.4753 USDT |
1.3900 USDT |
| 2020-12-01 |
1.2449 USDT |
6,821.8943 LSK |
1.3300 USDT |
1.1900 USDT |
1.4400 USDT |
1.3500 USDT |
| 2020-11-30 |
1.2946 USDT |
3,023.7672 LSK |
1.2800 USDT |
1.1720 USDT |
1.4400 USDT |
1.3400 USDT |
| 2020-11-29 |
1.2849 USDT |
136.7729 LSK |
1.2700 USDT |
1.2500 USDT |
1.3500 USDT |
1.2700 USDT |
| 2020-11-28 |
1.2608 USDT |
171.1319 LSK |
1.2200 USDT |
1.1980 USDT |
1.3000 USDT |
1.2800 USDT |
| 2020-11-27 |
1.1942 USDT |
1,076.1899 LSK |
1.2300 USDT |
1.1720 USDT |
1.2500 USDT |
1.2100 USDT |
| 2020-11-26 |
1.2459 USDT |
1,688.5028 LSK |
1.4400 USDT |
1.1550 USDT |
1.4600 USDT |
1.2200 USDT |
| 2020-11-25 |
1.5175 USDT |
1,922.1765 LSK |
1.5200 USDT |
1.3400 USDT |
1.6400 USDT |
1.4300 USDT |
| 2020-11-24 |
1.4709 USDT |
5,236.1920 LSK |
1.3300 USDT |
1.2717 USDT |
1.6500 USDT |
1.5300 USDT |
| 2020-11-23 |
1.2929 USDT |
2,559.4953 LSK |
1.2810 USDT |
1.2600 USDT |
1.3700 USDT |
1.3400 USDT |
| 2020-11-22 |
1.2235 USDT |
7,522.2076 LSK |
1.3400 USDT |
1.1832 USDT |
1.3400 USDT |
1.1980 USDT |
| 2020-11-21 |
1.2541 USDT |
2,651.4435 LSK |
1.1685 USDT |
1.1685 USDT |
1.3400 USDT |
1.3400 USDT |
| 2020-11-20 |
1.1478 USDT |
1,161.1570 LSK |
1.1230 USDT |
1.1230 USDT |
1.2000 USDT |
1.1980 USDT |
| 2020-11-19 |
1.1635 USDT |
489.5279 LSK |
1.1980 USDT |
1.1100 USDT |
1.1980 USDT |
1.1500 USDT |
| 2020-11-18 |
1.1966 USDT |
2,055.8741 LSK |
1.1691 USDT |
1.0720 USDT |
1.2250 USDT |
1.1720 USDT |
| 2020-11-17 |
1.1250 USDT |
1,763.4259 LSK |
1.0960 USDT |
1.0885 USDT |
1.1692 USDT |
1.1350 USDT |
| 2020-11-16 |
1.0702 USDT |
200.3838 LSK |
1.0720 USDT |
1.0490 USDT |
1.0960 USDT |
1.0960 USDT |
| 2020-11-15 |
1.0872 USDT |
187.2114 LSK |
1.1210 USDT |
1.0495 USDT |
1.1210 USDT |
1.0495 USDT |
| 2020-11-14 |
1.0802 USDT |
2,181.6075 LSK |
1.1390 USDT |
1.0492 USDT |
1.1390 USDT |
1.0492 USDT |
| 2020-11-13 |
1.0899 USDT |
122.8751 LSK |
1.0722 USDT |
1.0377 USDT |
1.1400 USDT |
1.0377 USDT |