Identifier on Poloniex: USDT_LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
3.9654 USDT |
24,610.6023 LSK |
3.8055 USDT |
3.4860 USDT |
4.4860 USDT |
3.5760 USDT |
| 2021-02-19 |
3.8157 USDT |
5,601.7550 LSK |
3.8000 USDT |
3.4695 USDT |
4.0000 USDT |
3.8526 USDT |
| 2021-02-18 |
3.5131 USDT |
16,180.0475 LSK |
3.3973 USDT |
3.3000 USDT |
3.8200 USDT |
3.7227 USDT |
| 2021-02-17 |
3.2214 USDT |
7,645.8963 LSK |
3.2000 USDT |
2.9100 USDT |
3.5000 USDT |
3.3973 USDT |
| 2021-02-16 |
3.3123 USDT |
9,478.6440 LSK |
3.2850 USDT |
2.9000 USDT |
3.7000 USDT |
3.2000 USDT |
| 2021-02-15 |
3.4520 USDT |
12,498.9483 LSK |
3.9488 USDT |
3.1000 USDT |
3.9958 USDT |
3.2850 USDT |
| 2021-02-14 |
3.8632 USDT |
32,548.9435 LSK |
3.3000 USDT |
3.0510 USDT |
4.6900 USDT |
3.9489 USDT |
| 2021-02-13 |
2.8718 USDT |
18,043.9889 LSK |
2.4460 USDT |
2.3440 USDT |
3.6935 USDT |
3.4394 USDT |
| 2021-02-12 |
2.3739 USDT |
7,143.1377 LSK |
2.4010 USDT |
2.2700 USDT |
2.4855 USDT |
2.4228 USDT |
| 2021-02-11 |
2.4024 USDT |
9,993.2126 LSK |
2.2430 USDT |
2.2330 USDT |
2.6059 USDT |
2.4010 USDT |
| 2021-02-10 |
2.2797 USDT |
29,632.2953 LSK |
1.8709 USDT |
1.8200 USDT |
2.6000 USDT |
2.2229 USDT |
| 2021-02-09 |
1.8337 USDT |
3,592.3403 LSK |
1.7330 USDT |
1.7000 USDT |
1.9173 USDT |
1.8709 USDT |
| 2021-02-08 |
1.7290 USDT |
4,129.1268 LSK |
1.5500 USDT |
1.5500 USDT |
1.8200 USDT |
1.7524 USDT |
| 2021-02-07 |
1.5399 USDT |
4,746.1227 LSK |
1.6040 USDT |
1.4640 USDT |
1.6040 USDT |
1.5500 USDT |
| 2021-02-06 |
1.6430 USDT |
8,294.9165 LSK |
1.7890 USDT |
1.5300 USDT |
1.8000 USDT |
1.6303 USDT |
| 2021-02-05 |
1.6249 USDT |
9,646.0787 LSK |
1.4640 USDT |
1.4462 USDT |
1.7899 USDT |
1.7890 USDT |
| 2021-02-04 |
1.4240 USDT |
1,523.6925 LSK |
1.4904 USDT |
1.4000 USDT |
1.4904 USDT |
1.4001 USDT |
| 2021-02-03 |
1.4459 USDT |
3,570.1979 LSK |
1.3947 USDT |
1.3947 USDT |
1.5070 USDT |
1.4904 USDT |
| 2021-02-02 |
1.3700 USDT |
2,798.9013 LSK |
1.3601 USDT |
1.3390 USDT |
1.4320 USDT |
1.3947 USDT |
| 2021-02-01 |
1.3701 USDT |
6,573.6686 LSK |
1.3074 USDT |
1.2726 USDT |
1.4320 USDT |
1.3601 USDT |
| 2021-01-31 |
1.3167 USDT |
6,176.6112 LSK |
1.3060 USDT |
1.2700 USDT |
1.3621 USDT |
1.3191 USDT |
| 2021-01-30 |
1.2904 USDT |
3,180.1940 LSK |
1.2811 USDT |
1.2530 USDT |
1.3500 USDT |
1.3060 USDT |
| 2021-01-29 |
1.3441 USDT |
6,364.7842 LSK |
1.3504 USDT |
1.2811 USDT |
1.3990 USDT |
1.3150 USDT |
| 2021-01-28 |
1.2765 USDT |
868.6776 LSK |
1.2250 USDT |
1.2250 USDT |
1.3544 USDT |
1.2901 USDT |
| 2021-01-27 |
1.2133 USDT |
1,274.9257 LSK |
1.2930 USDT |
1.1211 USDT |
1.2930 USDT |
1.2250 USDT |
| 2021-01-26 |
1.3028 USDT |
621.0071 LSK |
1.3200 USDT |
1.2530 USDT |
1.3492 USDT |
1.2930 USDT |
| 2021-01-25 |
1.3458 USDT |
1,672.8397 LSK |
1.3600 USDT |
1.3100 USDT |
1.4000 USDT |
1.3283 USDT |
| 2021-01-24 |
1.3590 USDT |
441.9510 LSK |
1.4000 USDT |
1.3200 USDT |
1.4000 USDT |
1.3600 USDT |
| 2021-01-23 |
1.4074 USDT |
5,055.6730 LSK |
1.3690 USDT |
1.2810 USDT |
1.4522 USDT |
1.3663 USDT |
| 2021-01-22 |
1.3211 USDT |
8,063.9891 LSK |
1.2600 USDT |
1.1600 USDT |
1.4709 USDT |
1.3317 USDT |
| 2021-01-21 |
1.3469 USDT |
19,516.6200 LSK |
1.5000 USDT |
1.2556 USDT |
1.5000 USDT |
1.2770 USDT |
| 2021-01-20 |
1.4431 USDT |
3,545.1688 LSK |
1.3745 USDT |
1.3390 USDT |
1.5300 USDT |
1.5000 USDT |
| 2021-01-19 |
1.3984 USDT |
2,130.0304 LSK |
1.4000 USDT |
1.3601 USDT |
1.4745 USDT |
1.3909 USDT |
| 2021-01-18 |
1.4032 USDT |
1,856.1658 LSK |
1.3690 USDT |
1.3390 USDT |
1.4320 USDT |
1.4000 USDT |
| 2021-01-17 |
1.3429 USDT |
6,906.9969 LSK |
1.3797 USDT |
1.2964 USDT |
1.4320 USDT |
1.3691 USDT |
| 2021-01-16 |
1.3544 USDT |
2,849.2237 LSK |
1.3100 USDT |
1.3025 USDT |
1.4230 USDT |
1.3391 USDT |
| 2021-01-15 |
1.3374 USDT |
669.9671 LSK |
1.3800 USDT |
1.2268 USDT |
1.4100 USDT |
1.2530 USDT |
| 2021-01-14 |
1.3579 USDT |
1,990.7116 LSK |
1.3693 USDT |
1.3100 USDT |
1.4000 USDT |
1.3651 USDT |
| 2021-01-13 |
1.2754 USDT |
2,565.0051 LSK |
1.2250 USDT |
1.1103 USDT |
1.3700 USDT |
1.3700 USDT |
| 2021-01-12 |
1.2591 USDT |
4,366.7545 LSK |
1.2310 USDT |
1.1720 USDT |
1.2985 USDT |
1.2252 USDT |
| 2021-01-11 |
1.2076 USDT |
12,872.7215 LSK |
1.4000 USDT |
1.1200 USDT |
1.4000 USDT |
1.2250 USDT |
| 2021-01-10 |
1.4677 USDT |
7,236.3431 LSK |
1.4980 USDT |
1.3003 USDT |
1.5761 USDT |
1.4320 USDT |
| 2021-01-09 |
1.4404 USDT |
7,452.4797 LSK |
1.3000 USDT |
1.2531 USDT |
1.6200 USDT |
1.4340 USDT |
| 2021-01-08 |
1.2921 USDT |
5,930.2153 LSK |
1.3101 USDT |
1.2250 USDT |
1.3700 USDT |
1.3100 USDT |
| 2021-01-07 |
1.3843 USDT |
3,689.9549 LSK |
1.3700 USDT |
1.2812 USDT |
1.4336 USDT |
1.3101 USDT |
| 2021-01-06 |
1.2492 USDT |
19,919.9794 LSK |
1.2189 USDT |
1.1731 USDT |
1.3560 USDT |
1.3560 USDT |
| 2021-01-05 |
1.2008 USDT |
2,392.2727 LSK |
1.1980 USDT |
1.1211 USDT |
1.2290 USDT |
1.2189 USDT |
| 2021-01-04 |
1.1817 USDT |
13,744.7856 LSK |
1.2530 USDT |
1.0500 USDT |
1.3000 USDT |
1.1980 USDT |
| 2021-01-03 |
1.1535 USDT |
5,182.7454 LSK |
1.1650 USDT |
1.0745 USDT |
1.2810 USDT |
1.2250 USDT |
| 2021-01-02 |
1.1361 USDT |
1,206.1236 LSK |
1.1242 USDT |
1.1241 USDT |
1.1720 USDT |
1.1241 USDT |