Identifier on Poloniex: USDT_LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
6.7005 USDT |
1,978.2853 LSK |
7.1045 USDT |
6.5390 USDT |
7.1045 USDT |
6.8068 USDT |
| 2021-04-10 |
7.1473 USDT |
3,085.3749 LSK |
7.1335 USDT |
6.8582 USDT |
7.5262 USDT |
6.9000 USDT |
| 2021-04-09 |
6.9117 USDT |
6,739.3258 LSK |
6.8806 USDT |
6.5806 USDT |
7.1964 USDT |
7.0528 USDT |
| 2021-04-08 |
6.2230 USDT |
5,932.0990 LSK |
6.1657 USDT |
5.9024 USDT |
6.7429 USDT |
6.6182 USDT |
| 2021-04-07 |
6.0837 USDT |
11,476.8922 LSK |
6.1292 USDT |
5.4002 USDT |
6.8960 USDT |
5.5833 USDT |
| 2021-04-06 |
5.9769 USDT |
6,216.0257 LSK |
6.1494 USDT |
5.7000 USDT |
6.4000 USDT |
6.0206 USDT |
| 2021-04-05 |
5.9857 USDT |
4,376.5987 LSK |
6.3000 USDT |
5.7900 USDT |
6.3104 USDT |
6.2206 USDT |
| 2021-04-04 |
6.1914 USDT |
4,121.1074 LSK |
5.8489 USDT |
5.7835 USDT |
6.4684 USDT |
6.1726 USDT |
| 2021-04-03 |
6.2185 USDT |
9,043.5084 LSK |
5.9561 USDT |
5.6880 USDT |
7.0000 USDT |
5.8604 USDT |
| 2021-04-02 |
5.7615 USDT |
4,117.2409 LSK |
5.8842 USDT |
5.6829 USDT |
5.9260 USDT |
5.8094 USDT |
| 2021-04-01 |
5.9776 USDT |
4,173.8904 LSK |
6.2500 USDT |
5.7979 USDT |
6.3000 USDT |
5.9163 USDT |
| 2021-03-31 |
5.9059 USDT |
6,874.0321 LSK |
5.9271 USDT |
5.5135 USDT |
6.2000 USDT |
5.9367 USDT |
| 2021-03-30 |
5.7946 USDT |
7,514.4850 LSK |
5.4198 USDT |
5.3866 USDT |
6.1000 USDT |
5.9356 USDT |
| 2021-03-29 |
4.9877 USDT |
6,701.4111 LSK |
4.8591 USDT |
4.6910 USDT |
5.5000 USDT |
5.0100 USDT |
| 2021-03-28 |
5.0818 USDT |
9,687.7697 LSK |
4.4921 USDT |
4.4494 USDT |
5.6519 USDT |
4.9127 USDT |
| 2021-03-27 |
4.3355 USDT |
3,262.9169 LSK |
4.4868 USDT |
4.2180 USDT |
4.5381 USDT |
4.4351 USDT |
| 2021-03-26 |
4.1408 USDT |
4,069.4305 LSK |
3.9926 USDT |
3.9531 USDT |
4.4530 USDT |
4.3444 USDT |
| 2021-03-25 |
4.0120 USDT |
4,962.4393 LSK |
4.2801 USDT |
3.8608 USDT |
4.4011 USDT |
3.9297 USDT |
| 2021-03-24 |
4.5680 USDT |
5,399.0906 LSK |
4.9527 USDT |
3.9200 USDT |
5.1049 USDT |
4.2790 USDT |
| 2021-03-23 |
4.6992 USDT |
23,359.3709 LSK |
3.9969 USDT |
3.9200 USDT |
5.1633 USDT |
4.9574 USDT |
| 2021-03-22 |
4.2109 USDT |
5,758.0692 LSK |
3.8362 USDT |
3.7526 USDT |
4.5530 USDT |
4.3592 USDT |
| 2021-03-21 |
3.8690 USDT |
6,116.5918 LSK |
4.0729 USDT |
3.6000 USDT |
4.1232 USDT |
4.0000 USDT |
| 2021-03-20 |
4.1119 USDT |
20,642.6611 LSK |
3.8500 USDT |
3.8000 USDT |
4.5800 USDT |
4.0000 USDT |
| 2021-03-19 |
3.7534 USDT |
692.1760 LSK |
3.7101 USDT |
3.6450 USDT |
3.9100 USDT |
3.6500 USDT |
| 2021-03-18 |
3.7953 USDT |
5,957.0166 LSK |
3.9241 USDT |
3.5650 USDT |
4.0000 USDT |
3.7495 USDT |
| 2021-03-17 |
3.5626 USDT |
3,585.1470 LSK |
3.3748 USDT |
3.2424 USDT |
3.9990 USDT |
3.6935 USDT |
| 2021-03-16 |
3.2858 USDT |
1,445.9450 LSK |
3.2312 USDT |
3.0650 USDT |
3.4642 USDT |
3.2002 USDT |
| 2021-03-15 |
3.2953 USDT |
1,157.9847 LSK |
3.4200 USDT |
3.1190 USDT |
3.4777 USDT |
3.3500 USDT |
| 2021-03-14 |
3.4213 USDT |
1,249.1262 LSK |
3.2490 USDT |
3.1890 USDT |
3.5650 USDT |
3.4560 USDT |
| 2021-03-13 |
3.3410 USDT |
3,201.1079 LSK |
3.0687 USDT |
3.0100 USDT |
3.6900 USDT |
3.3434 USDT |
| 2021-03-12 |
3.2102 USDT |
2,369.6290 LSK |
3.2579 USDT |
3.0510 USDT |
3.3500 USDT |
3.1607 USDT |
| 2021-03-11 |
3.1989 USDT |
2,897.5946 LSK |
3.3116 USDT |
3.0853 USDT |
3.3116 USDT |
3.1670 USDT |
| 2021-03-10 |
3.2149 USDT |
1,707.7809 LSK |
3.3100 USDT |
3.1371 USDT |
3.3116 USDT |
3.2583 USDT |
| 2021-03-09 |
3.2814 USDT |
11,805.1782 LSK |
3.2890 USDT |
3.1300 USDT |
3.3196 USDT |
3.2742 USDT |
| 2021-03-08 |
3.1418 USDT |
3,260.8309 LSK |
3.2500 USDT |
3.0232 USDT |
3.2610 USDT |
3.1890 USDT |
| 2021-03-07 |
3.1799 USDT |
2,443.8782 LSK |
3.0888 USDT |
3.0888 USDT |
3.2600 USDT |
3.1300 USDT |
| 2021-03-06 |
3.1159 USDT |
702.1783 LSK |
3.1190 USDT |
3.0441 USDT |
3.2157 USDT |
3.0888 USDT |
| 2021-03-05 |
2.9205 USDT |
2,053.5895 LSK |
3.0000 USDT |
2.8800 USDT |
3.0596 USDT |
2.9132 USDT |
| 2021-03-04 |
3.1536 USDT |
1,105.5037 LSK |
3.1786 USDT |
2.9544 USDT |
3.2700 USDT |
3.0510 USDT |
| 2021-03-03 |
3.2022 USDT |
4,580.7632 LSK |
3.1200 USDT |
3.0991 USDT |
3.3190 USDT |
3.2136 USDT |
| 2021-03-02 |
3.2933 USDT |
3,671.8140 LSK |
3.1190 USDT |
2.9753 USDT |
3.6406 USDT |
2.9753 USDT |
| 2021-03-01 |
2.9573 USDT |
1,410.9865 LSK |
2.9840 USDT |
2.7500 USDT |
3.0522 USDT |
2.9500 USDT |
| 2021-02-28 |
2.6873 USDT |
1,109.2025 LSK |
3.0358 USDT |
2.5610 USDT |
3.0358 USDT |
2.7910 USDT |
| 2021-02-27 |
3.0342 USDT |
3,937.2738 LSK |
3.0510 USDT |
2.9140 USDT |
3.1890 USDT |
3.1189 USDT |
| 2021-02-26 |
2.9571 USDT |
3,915.2761 LSK |
3.1119 USDT |
2.8100 USDT |
3.2911 USDT |
2.9840 USDT |
| 2021-02-25 |
3.5919 USDT |
24,986.3607 LSK |
2.9159 USDT |
2.8077 USDT |
4.2000 USDT |
3.0109 USDT |
| 2021-02-24 |
2.8388 USDT |
6,617.1641 LSK |
2.6000 USDT |
2.4800 USDT |
3.1890 USDT |
2.6730 USDT |
| 2021-02-23 |
2.5918 USDT |
38,045.0644 LSK |
3.3000 USDT |
2.1500 USDT |
3.4800 USDT |
2.6690 USDT |
| 2021-02-22 |
3.2422 USDT |
13,085.6591 LSK |
3.9000 USDT |
2.7900 USDT |
3.9000 USDT |
3.3000 USDT |
| 2021-02-21 |
3.8588 USDT |
3,490.7412 LSK |
3.4697 USDT |
3.4697 USDT |
4.0000 USDT |
3.7500 USDT |