Identifier on Poloniex: USDT_LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
3.2749 USDT |
3,127.8093 LSK |
3.3532 USDT |
3.1489 USDT |
3.5680 USDT |
3.5680 USDT |
| 2021-05-30 |
3.3088 USDT |
2,284.0725 LSK |
3.2474 USDT |
3.1033 USDT |
3.4534 USDT |
3.3577 USDT |
| 2021-05-29 |
3.2246 USDT |
6,933.7357 LSK |
3.5718 USDT |
3.0824 USDT |
3.6059 USDT |
3.2627 USDT |
| 2021-05-28 |
3.5734 USDT |
7,260.6334 LSK |
4.1660 USDT |
3.1103 USDT |
4.2468 USDT |
3.4496 USDT |
| 2021-05-27 |
4.2566 USDT |
1,845.2046 LSK |
4.5144 USDT |
4.0686 USDT |
4.5144 USDT |
4.2484 USDT |
| 2021-05-26 |
4.4893 USDT |
7,433.8898 LSK |
4.3505 USDT |
4.1465 USDT |
4.5842 USDT |
4.4530 USDT |
| 2021-05-25 |
4.1148 USDT |
7,989.5749 LSK |
3.8681 USDT |
3.7511 USDT |
4.5952 USDT |
4.2282 USDT |
| 2021-05-24 |
3.4041 USDT |
8,342.8939 LSK |
3.2285 USDT |
2.9365 USDT |
3.9292 USDT |
3.7850 USDT |
| 2021-05-23 |
3.0655 USDT |
13,183.9066 LSK |
3.9570 USDT |
2.5800 USDT |
4.1048 USDT |
3.1208 USDT |
| 2021-05-22 |
4.2253 USDT |
10,351.7073 LSK |
4.3545 USDT |
3.8000 USDT |
4.4380 USDT |
3.9608 USDT |
| 2021-05-21 |
4.3233 USDT |
16,082.7762 LSK |
5.2040 USDT |
3.6000 USDT |
5.3210 USDT |
4.0135 USDT |
| 2021-05-20 |
4.9021 USDT |
30,434.5339 LSK |
3.9840 USDT |
3.5978 USDT |
5.1006 USDT |
4.9498 USDT |
| 2021-05-19 |
4.8744 USDT |
42,231.9439 LSK |
6.1606 USDT |
3.7438 USDT |
6.7026 USDT |
4.2590 USDT |
| 2021-05-18 |
6.2004 USDT |
12,758.4461 LSK |
5.8623 USDT |
5.7561 USDT |
6.7449 USDT |
6.1387 USDT |
| 2021-05-17 |
5.6605 USDT |
32,982.1876 LSK |
6.2793 USDT |
5.2884 USDT |
6.2793 USDT |
5.6924 USDT |
| 2021-05-16 |
6.3194 USDT |
8,655.5508 LSK |
6.6256 USDT |
5.9404 USDT |
6.7932 USDT |
6.3200 USDT |
| 2021-05-15 |
7.0211 USDT |
2,655.4057 LSK |
7.3935 USDT |
6.5903 USDT |
7.5544 USDT |
6.7015 USDT |
| 2021-05-14 |
7.2388 USDT |
3,763.1648 LSK |
7.1576 USDT |
6.7499 USDT |
7.6436 USDT |
7.3376 USDT |
| 2021-05-13 |
6.9988 USDT |
10,931.5212 LSK |
6.8500 USDT |
6.4500 USDT |
7.6715 USDT |
6.8993 USDT |
| 2021-05-12 |
8.3782 USDT |
4,191.5382 LSK |
9.2858 USDT |
7.6945 USDT |
9.2858 USDT |
7.9458 USDT |
| 2021-05-11 |
8.4303 USDT |
5,281.7977 LSK |
8.6568 USDT |
7.8000 USDT |
9.1000 USDT |
8.7919 USDT |
| 2021-05-10 |
9.3049 USDT |
10,242.6040 LSK |
8.2958 USDT |
7.8000 USDT |
10.8590 USDT |
8.2371 USDT |
| 2021-05-09 |
7.9989 USDT |
10,650.1753 LSK |
8.2389 USDT |
7.7000 USDT |
9.0661 USDT |
8.2475 USDT |
| 2021-05-08 |
8.7189 USDT |
4,826.6581 LSK |
9.1008 USDT |
8.1206 USDT |
9.5240 USDT |
8.4610 USDT |
| 2021-05-07 |
9.2184 USDT |
68,115.2567 LSK |
6.9577 USDT |
6.9577 USDT |
11.3370 USDT |
9.1114 USDT |
| 2021-05-06 |
6.5555 USDT |
13,360.6835 LSK |
6.2186 USDT |
6.0190 USDT |
6.9737 USDT |
6.9140 USDT |
| 2021-05-05 |
5.8739 USDT |
10,707.3529 LSK |
5.3000 USDT |
5.2623 USDT |
6.3194 USDT |
5.9185 USDT |
| 2021-05-04 |
5.9191 USDT |
7,461.9849 LSK |
5.9436 USDT |
5.2068 USDT |
6.3570 USDT |
5.6206 USDT |
| 2021-05-03 |
6.0788 USDT |
19,940.1300 LSK |
5.6893 USDT |
5.5966 USDT |
6.4532 USDT |
5.9755 USDT |
| 2021-05-02 |
5.5208 USDT |
2,181.5220 LSK |
5.5705 USDT |
5.1840 USDT |
5.7057 USDT |
5.6188 USDT |
| 2021-05-01 |
5.4068 USDT |
2,112.8879 LSK |
5.4126 USDT |
5.2646 USDT |
5.5000 USDT |
5.3760 USDT |
| 2021-04-30 |
5.2628 USDT |
1,311.8245 LSK |
5.2735 USDT |
5.1123 USDT |
5.4947 USDT |
5.4527 USDT |
| 2021-04-29 |
5.1909 USDT |
1,833.5518 LSK |
5.6499 USDT |
5.0416 USDT |
5.6524 USDT |
5.1711 USDT |
| 2021-04-28 |
5.2623 USDT |
10,393.3717 LSK |
4.8853 USDT |
4.4530 USDT |
6.0000 USDT |
5.6175 USDT |
| 2021-04-27 |
4.8073 USDT |
5,103.5086 LSK |
4.5472 USDT |
4.5230 USDT |
4.9674 USDT |
4.8853 USDT |
| 2021-04-26 |
4.4487 USDT |
3,984.1131 LSK |
3.8359 USDT |
3.8071 USDT |
4.8311 USDT |
4.4417 USDT |
| 2021-04-25 |
4.0602 USDT |
5,578.0953 LSK |
3.7540 USDT |
3.7540 USDT |
4.4086 USDT |
3.7745 USDT |
| 2021-04-24 |
3.9172 USDT |
3,746.1126 LSK |
4.0846 USDT |
3.6670 USDT |
4.1036 USDT |
3.8060 USDT |
| 2021-04-23 |
3.7515 USDT |
10,547.8295 LSK |
4.3247 USDT |
2.9544 USDT |
4.3723 USDT |
3.9371 USDT |
| 2021-04-22 |
4.7954 USDT |
4,035.4036 LSK |
5.1443 USDT |
4.4158 USDT |
5.2425 USDT |
4.6406 USDT |
| 2021-04-21 |
5.3696 USDT |
2,342.1596 LSK |
5.4304 USDT |
5.0739 USDT |
5.6521 USDT |
5.1443 USDT |
| 2021-04-20 |
5.0712 USDT |
11,889.8499 LSK |
5.3858 USDT |
4.7405 USDT |
5.6203 USDT |
5.4200 USDT |
| 2021-04-19 |
5.4803 USDT |
6,406.9853 LSK |
5.6099 USDT |
5.0618 USDT |
5.8500 USDT |
5.4682 USDT |
| 2021-04-18 |
5.3351 USDT |
19,635.6030 LSK |
6.5448 USDT |
4.9577 USDT |
6.6050 USDT |
5.6741 USDT |
| 2021-04-17 |
6.6963 USDT |
7,402.3845 LSK |
6.9134 USDT |
6.4190 USDT |
7.0405 USDT |
6.6747 USDT |
| 2021-04-16 |
6.7512 USDT |
16,365.1556 LSK |
6.4880 USDT |
6.2768 USDT |
7.2891 USDT |
6.8638 USDT |
| 2021-04-15 |
6.3737 USDT |
3,251.1290 LSK |
6.1759 USDT |
6.1378 USDT |
6.5138 USDT |
6.4588 USDT |
| 2021-04-14 |
6.1706 USDT |
4,711.6567 LSK |
6.3963 USDT |
5.8160 USDT |
6.3963 USDT |
6.1299 USDT |
| 2021-04-13 |
6.3213 USDT |
3,176.5749 LSK |
6.4392 USDT |
6.0435 USDT |
6.6778 USDT |
6.2730 USDT |
| 2021-04-12 |
6.4811 USDT |
5,802.8615 LSK |
6.7774 USDT |
6.3049 USDT |
6.7774 USDT |
6.4981 USDT |