Identifier on Poloniex: USDT_LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
2.1185 USDT |
6,133.0489 LSK |
2.2841 USDT |
2.0227 USDT |
2.2841 USDT |
2.1265 USDT |
| 2021-07-19 |
2.5780 USDT |
4,446.0474 LSK |
2.8072 USDT |
2.2661 USDT |
2.8213 USDT |
2.3138 USDT |
| 2021-07-18 |
2.7750 USDT |
18,689.8055 LSK |
2.3315 USDT |
2.3315 USDT |
2.8839 USDT |
2.7026 USDT |
| 2021-07-17 |
2.3244 USDT |
303.8359 LSK |
2.2218 USDT |
2.2218 USDT |
2.3880 USDT |
2.3130 USDT |
| 2021-07-16 |
2.2617 USDT |
1,326.9187 LSK |
2.3545 USDT |
2.1850 USDT |
2.3739 USDT |
2.2835 USDT |
| 2021-07-15 |
2.2427 USDT |
1,304.5106 LSK |
2.5480 USDT |
2.1674 USDT |
2.6165 USDT |
2.3887 USDT |
| 2021-07-14 |
2.4865 USDT |
661.5207 LSK |
2.6165 USDT |
2.3845 USDT |
2.6429 USDT |
2.5260 USDT |
| 2021-07-13 |
2.5847 USDT |
148.1110 LSK |
2.7023 USDT |
2.4970 USDT |
2.7023 USDT |
2.5664 USDT |
| 2021-07-12 |
2.6914 USDT |
931.5010 LSK |
2.6165 USDT |
2.5828 USDT |
2.9066 USDT |
2.7102 USDT |
| 2021-07-11 |
2.5255 USDT |
256.0031 LSK |
2.4633 USDT |
2.3908 USDT |
2.6297 USDT |
2.5967 USDT |
| 2021-07-10 |
2.4613 USDT |
421.3536 LSK |
2.5380 USDT |
2.4232 USDT |
2.5740 USDT |
2.4232 USDT |
| 2021-07-09 |
2.5262 USDT |
814.6241 LSK |
2.3850 USDT |
2.3602 USDT |
2.6202 USDT |
2.5472 USDT |
| 2021-07-08 |
2.4792 USDT |
1,106.8815 LSK |
2.6764 USDT |
2.3112 USDT |
2.6764 USDT |
2.3663 USDT |
| 2021-07-07 |
2.7055 USDT |
929.1944 LSK |
2.6480 USDT |
2.6269 USDT |
2.7788 USDT |
2.7046 USDT |
| 2021-07-06 |
2.6475 USDT |
839.7651 LSK |
2.5831 USDT |
2.5666 USDT |
2.6851 USDT |
2.5666 USDT |
| 2021-07-05 |
2.6211 USDT |
798.6212 LSK |
2.7454 USDT |
2.5033 USDT |
2.7699 USDT |
2.6090 USDT |
| 2021-07-04 |
2.7746 USDT |
696.3343 LSK |
2.6455 USDT |
2.6209 USDT |
2.9807 USDT |
2.8396 USDT |
| 2021-07-03 |
2.5201 USDT |
483.3811 LSK |
2.5472 USDT |
2.4612 USDT |
2.6117 USDT |
2.6087 USDT |
| 2021-07-02 |
2.4412 USDT |
677.0219 LSK |
2.5472 USDT |
2.3560 USDT |
2.5658 USDT |
2.4755 USDT |
| 2021-07-01 |
2.5590 USDT |
401.0137 LSK |
2.6585 USDT |
2.3604 USDT |
2.7410 USDT |
2.5127 USDT |
| 2021-06-30 |
2.5032 USDT |
3,806.8401 LSK |
2.4884 USDT |
2.3311 USDT |
2.6235 USDT |
2.5671 USDT |
| 2021-06-29 |
2.4522 USDT |
5,516.6929 LSK |
2.1988 USDT |
2.1988 USDT |
2.6732 USDT |
2.4186 USDT |
| 2021-06-28 |
2.0425 USDT |
1,444.9606 LSK |
2.0000 USDT |
1.9673 USDT |
2.1496 USDT |
2.1496 USDT |
| 2021-06-27 |
1.9113 USDT |
1,013.6089 LSK |
1.9550 USDT |
1.8940 USDT |
1.9928 USDT |
1.9602 USDT |
| 2021-06-26 |
1.9106 USDT |
559.0762 LSK |
1.8700 USDT |
1.8400 USDT |
2.0090 USDT |
1.9442 USDT |
| 2021-06-25 |
1.9674 USDT |
1,131.3377 LSK |
2.0904 USDT |
1.8050 USDT |
2.1561 USDT |
1.8945 USDT |
| 2021-06-24 |
2.0404 USDT |
2,490.3213 LSK |
1.9770 USDT |
1.8998 USDT |
2.0904 USDT |
2.0904 USDT |
| 2021-06-23 |
2.0207 USDT |
3,790.2516 LSK |
1.8222 USDT |
1.8150 USDT |
2.1172 USDT |
1.9214 USDT |
| 2021-06-22 |
1.7434 USDT |
11,448.4657 LSK |
1.9510 USDT |
1.5204 USDT |
2.0319 USDT |
1.8577 USDT |
| 2021-06-21 |
2.1221 USDT |
9,724.2175 LSK |
2.4963 USDT |
1.9905 USDT |
2.5218 USDT |
1.9905 USDT |
| 2021-06-20 |
2.4343 USDT |
1,007.4934 LSK |
2.5373 USDT |
2.3000 USDT |
2.5373 USDT |
2.5073 USDT |
| 2021-06-19 |
2.6279 USDT |
338.8102 LSK |
2.6110 USDT |
2.5498 USDT |
2.6690 USDT |
2.5498 USDT |
| 2021-06-18 |
2.6369 USDT |
2,011.0391 LSK |
2.7761 USDT |
2.5000 USDT |
2.7761 USDT |
2.6050 USDT |
| 2021-06-17 |
2.8735 USDT |
427.4302 LSK |
2.8777 USDT |
2.7500 USDT |
2.9972 USDT |
2.7886 USDT |
| 2021-06-16 |
3.0131 USDT |
194.6854 LSK |
3.0412 USDT |
2.8300 USDT |
3.1900 USDT |
2.8300 USDT |
| 2021-06-15 |
3.0982 USDT |
646.6767 LSK |
3.0584 USDT |
2.9542 USDT |
3.1890 USDT |
3.0338 USDT |
| 2021-06-14 |
3.0474 USDT |
784.6594 LSK |
2.9215 USDT |
2.8534 USDT |
3.1544 USDT |
3.1029 USDT |
| 2021-06-13 |
2.7644 USDT |
1,161.0763 LSK |
2.7897 USDT |
2.5000 USDT |
2.9788 USDT |
2.8783 USDT |
| 2021-06-12 |
2.7656 USDT |
2,503.3293 LSK |
2.8382 USDT |
2.5882 USDT |
2.9876 USDT |
2.7500 USDT |
| 2021-06-11 |
2.9714 USDT |
1,901.7723 LSK |
3.1389 USDT |
2.8990 USDT |
3.1753 USDT |
2.9180 USDT |
| 2021-06-10 |
3.2068 USDT |
1,646.9683 LSK |
3.2122 USDT |
3.0000 USDT |
3.2610 USDT |
3.1205 USDT |
| 2021-06-09 |
3.1121 USDT |
466.4688 LSK |
3.1753 USDT |
2.9840 USDT |
3.2122 USDT |
3.1826 USDT |
| 2021-06-08 |
3.0858 USDT |
3,822.9282 LSK |
3.2602 USDT |
2.7500 USDT |
3.2902 USDT |
3.1261 USDT |
| 2021-06-07 |
3.5753 USDT |
4,644.3148 LSK |
3.5117 USDT |
3.2255 USDT |
3.7751 USDT |
3.2255 USDT |
| 2021-06-06 |
3.4725 USDT |
1,213.1657 LSK |
3.3626 USDT |
3.3406 USDT |
3.6450 USDT |
3.5016 USDT |
| 2021-06-05 |
3.4323 USDT |
3,030.1955 LSK |
3.6054 USDT |
3.2959 USDT |
3.6809 USDT |
3.2959 USDT |
| 2021-06-04 |
3.6290 USDT |
2,537.2150 LSK |
3.9463 USDT |
3.3668 USDT |
3.9463 USDT |
3.5941 USDT |
| 2021-06-03 |
3.9757 USDT |
4,836.8936 LSK |
3.8137 USDT |
3.7495 USDT |
4.0953 USDT |
3.9669 USDT |
| 2021-06-02 |
3.7873 USDT |
1,616.5592 LSK |
3.6292 USDT |
3.5656 USDT |
3.9583 USDT |
3.8249 USDT |
| 2021-06-01 |
3.5206 USDT |
1,459.2248 LSK |
3.5857 USDT |
3.4088 USDT |
3.6328 USDT |
3.5856 USDT |