Identifier on Poloniex: USDT_LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
3.4202 USDT |
7,839.5911 LSK |
3.5500 USDT |
3.3000 USDT |
3.6927 USDT |
3.5749 USDT |
| 2021-09-07 |
4.3506 USDT |
28,754.3534 LSK |
4.5000 USDT |
3.2600 USDT |
4.7144 USDT |
3.5515 USDT |
| 2021-09-06 |
4.5344 USDT |
1,392.6107 LSK |
4.5771 USDT |
4.4061 USDT |
4.7254 USDT |
4.5460 USDT |
| 2021-09-05 |
4.4423 USDT |
5,693.2590 LSK |
4.2365 USDT |
4.1875 USDT |
4.6650 USDT |
4.6650 USDT |
| 2021-09-04 |
4.2135 USDT |
2,156.7975 LSK |
4.2736 USDT |
4.0195 USDT |
4.4075 USDT |
4.2332 USDT |
| 2021-09-03 |
4.2148 USDT |
553.7825 LSK |
4.0579 USDT |
3.9840 USDT |
4.3527 USDT |
4.2736 USDT |
| 2021-09-02 |
4.0740 USDT |
4,770.5204 LSK |
4.1235 USDT |
3.9840 USDT |
4.1235 USDT |
4.0892 USDT |
| 2021-09-01 |
3.9959 USDT |
4,504.4153 LSK |
3.8220 USDT |
3.8066 USDT |
4.2590 USDT |
4.0952 USDT |
| 2021-08-31 |
3.8742 USDT |
2,653.2410 LSK |
3.8110 USDT |
3.7000 USDT |
3.9840 USDT |
3.8686 USDT |
| 2021-08-30 |
3.9946 USDT |
3,948.6580 LSK |
4.1557 USDT |
3.8530 USDT |
4.1614 USDT |
3.9011 USDT |
| 2021-08-29 |
4.0188 USDT |
1,582.4326 LSK |
4.0478 USDT |
3.8787 USDT |
4.1717 USDT |
4.1351 USDT |
| 2021-08-28 |
4.0398 USDT |
60.6311 LSK |
4.1923 USDT |
3.9481 USDT |
4.1923 USDT |
4.0740 USDT |
| 2021-08-27 |
3.9183 USDT |
4,664.9033 LSK |
3.9040 USDT |
3.8114 USDT |
4.2270 USDT |
4.1409 USDT |
| 2021-08-26 |
4.0942 USDT |
5,486.1341 LSK |
4.3983 USDT |
3.9104 USDT |
4.4359 USDT |
4.0740 USDT |
| 2021-08-25 |
4.4471 USDT |
3,927.5808 LSK |
4.3840 USDT |
4.1327 USDT |
4.5850 USDT |
4.4169 USDT |
| 2021-08-24 |
4.3603 USDT |
3,164.9321 LSK |
4.7262 USDT |
4.2000 USDT |
4.7400 USDT |
4.3594 USDT |
| 2021-08-23 |
4.6737 USDT |
1,084.5669 LSK |
4.7492 USDT |
4.5831 USDT |
4.8308 USDT |
4.7824 USDT |
| 2021-08-22 |
4.8424 USDT |
3,327.5224 LSK |
4.8458 USDT |
4.6560 USDT |
4.8638 USDT |
4.7273 USDT |
| 2021-08-21 |
4.9108 USDT |
653.2015 LSK |
5.0987 USDT |
4.7936 USDT |
5.0987 USDT |
4.9284 USDT |
| 2021-08-20 |
5.0515 USDT |
4,871.3405 LSK |
4.8557 USDT |
4.8225 USDT |
5.3419 USDT |
5.0842 USDT |
| 2021-08-19 |
4.5729 USDT |
4,471.8608 LSK |
4.3516 USDT |
4.2556 USDT |
4.8334 USDT |
4.7852 USDT |
| 2021-08-18 |
4.3681 USDT |
1,721.9609 LSK |
4.2892 USDT |
4.0324 USDT |
4.8500 USDT |
4.2956 USDT |
| 2021-08-17 |
4.6860 USDT |
12,824.1868 LSK |
4.4256 USDT |
4.2590 USDT |
4.8698 USDT |
4.3967 USDT |
| 2021-08-16 |
4.6188 USDT |
9,872.2924 LSK |
4.4343 USDT |
4.3354 USDT |
4.8479 USDT |
4.4720 USDT |
| 2021-08-15 |
4.2639 USDT |
4,454.1920 LSK |
4.3812 USDT |
4.0000 USDT |
4.5000 USDT |
4.3841 USDT |
| 2021-08-14 |
4.2548 USDT |
10,978.9917 LSK |
4.2312 USDT |
4.1900 USDT |
4.6454 USDT |
4.3488 USDT |
| 2021-08-13 |
4.0584 USDT |
5,036.9035 LSK |
3.9758 USDT |
3.8958 USDT |
4.3000 USDT |
4.1669 USDT |
| 2021-08-12 |
3.8488 USDT |
3,281.7411 LSK |
4.0788 USDT |
3.7000 USDT |
4.2224 USDT |
3.9257 USDT |
| 2021-08-11 |
4.1122 USDT |
2,961.5929 LSK |
3.8984 USDT |
3.8984 USDT |
4.3579 USDT |
4.1344 USDT |
| 2021-08-10 |
3.9271 USDT |
1,967.5527 LSK |
3.9287 USDT |
3.8027 USDT |
4.0740 USDT |
3.9278 USDT |
| 2021-08-09 |
3.8667 USDT |
3,282.7742 LSK |
3.7789 USDT |
3.5733 USDT |
3.9618 USDT |
3.9197 USDT |
| 2021-08-08 |
3.7784 USDT |
8,960.0373 LSK |
3.9723 USDT |
3.7157 USDT |
4.0062 USDT |
3.8031 USDT |
| 2021-08-07 |
4.0903 USDT |
3,235.3782 LSK |
4.0404 USDT |
3.8340 USDT |
4.1764 USDT |
3.9637 USDT |
| 2021-08-06 |
3.7128 USDT |
13,063.4144 LSK |
3.5691 USDT |
3.5691 USDT |
4.0721 USDT |
4.0373 USDT |
| 2021-08-05 |
3.4626 USDT |
2,557.4124 LSK |
3.3683 USDT |
3.3671 USDT |
3.6233 USDT |
3.5488 USDT |
| 2021-08-04 |
3.2386 USDT |
2,812.3442 LSK |
3.1871 USDT |
3.0168 USDT |
3.3616 USDT |
3.3517 USDT |
| 2021-08-03 |
3.2607 USDT |
1,045.4661 LSK |
3.3729 USDT |
3.1190 USDT |
3.3729 USDT |
3.1872 USDT |
| 2021-08-02 |
3.3474 USDT |
3,454.1121 LSK |
3.4283 USDT |
3.2547 USDT |
3.4912 USDT |
3.4536 USDT |
| 2021-08-01 |
3.9724 USDT |
15,372.2233 LSK |
3.1786 USDT |
3.1786 USDT |
4.4383 USDT |
3.7282 USDT |
| 2021-07-31 |
3.1182 USDT |
2,700.3243 LSK |
2.9413 USDT |
2.9257 USDT |
3.2606 USDT |
3.2000 USDT |
| 2021-07-30 |
2.9754 USDT |
4,964.6753 LSK |
2.9010 USDT |
2.7290 USDT |
3.1185 USDT |
2.9423 USDT |
| 2021-07-29 |
2.7482 USDT |
15,338.1415 LSK |
2.6701 USDT |
2.6056 USDT |
2.9032 USDT |
2.8500 USDT |
| 2021-07-28 |
2.6390 USDT |
2,422.0588 LSK |
2.6480 USDT |
2.5846 USDT |
2.7004 USDT |
2.6454 USDT |
| 2021-07-27 |
2.6265 USDT |
2,054.2190 LSK |
2.6110 USDT |
2.4823 USDT |
2.7653 USDT |
2.6773 USDT |
| 2021-07-26 |
2.6853 USDT |
6,472.7514 LSK |
2.5301 USDT |
2.5000 USDT |
2.8000 USDT |
2.5810 USDT |
| 2021-07-25 |
2.4783 USDT |
1,049.4304 LSK |
2.5024 USDT |
2.4500 USDT |
2.5506 USDT |
2.5196 USDT |
| 2021-07-24 |
2.4598 USDT |
2,805.5328 LSK |
2.3880 USDT |
2.3678 USDT |
2.5639 USDT |
2.4755 USDT |
| 2021-07-23 |
2.3017 USDT |
2,053.9508 LSK |
2.2968 USDT |
2.2734 USDT |
2.3717 USDT |
2.3717 USDT |
| 2021-07-22 |
2.2943 USDT |
504.3119 LSK |
2.2718 USDT |
2.2109 USDT |
2.3247 USDT |
2.2918 USDT |
| 2021-07-21 |
2.2260 USDT |
1,335.6434 LSK |
2.1494 USDT |
2.0551 USDT |
2.2945 USDT |
2.2388 USDT |