Identifier on Poloniex: USDT_LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
3.3518 USDT |
2,430.9960 LSK |
3.3191 USDT |
3.2165 USDT |
3.4367 USDT |
3.3969 USDT |
| 2021-10-27 |
3.4545 USDT |
2,025.6455 LSK |
3.7084 USDT |
3.3265 USDT |
3.7084 USDT |
3.3468 USDT |
| 2021-10-26 |
3.8774 USDT |
1,274.0121 LSK |
3.7878 USDT |
3.7610 USDT |
4.0704 USDT |
3.7900 USDT |
| 2021-10-25 |
3.9149 USDT |
1,674.2377 LSK |
3.7774 USDT |
3.7774 USDT |
4.0000 USDT |
3.7979 USDT |
| 2021-10-24 |
3.6720 USDT |
431.9936 LSK |
3.7165 USDT |
3.6111 USDT |
3.7398 USDT |
3.7268 USDT |
| 2021-10-23 |
3.7262 USDT |
431.6644 LSK |
3.7325 USDT |
3.6712 USDT |
3.7743 USDT |
3.6847 USDT |
| 2021-10-22 |
3.7766 USDT |
2,925.5744 LSK |
3.6450 USDT |
3.5822 USDT |
3.9450 USDT |
3.6752 USDT |
| 2021-10-21 |
3.5283 USDT |
742.6953 LSK |
3.4915 USDT |
3.4490 USDT |
3.5963 USDT |
3.5745 USDT |
| 2021-10-20 |
3.4087 USDT |
1,421.9755 LSK |
3.3087 USDT |
3.2990 USDT |
3.5194 USDT |
3.4227 USDT |
| 2021-10-19 |
3.4187 USDT |
2,008.6143 LSK |
3.4493 USDT |
3.2492 USDT |
3.4600 USDT |
3.3265 USDT |
| 2021-10-18 |
3.4429 USDT |
1,108.4723 LSK |
3.3794 USDT |
3.2990 USDT |
3.6571 USDT |
3.4222 USDT |
| 2021-10-17 |
3.4302 USDT |
648.5232 LSK |
3.4754 USDT |
2.9000 USDT |
3.5580 USDT |
3.3542 USDT |
| 2021-10-16 |
3.4619 USDT |
1,604.9076 LSK |
3.4800 USDT |
3.1865 USDT |
3.5489 USDT |
3.4395 USDT |
| 2021-10-15 |
3.3383 USDT |
2,957.4544 LSK |
3.2867 USDT |
3.1890 USDT |
3.5300 USDT |
3.4678 USDT |
| 2021-10-14 |
3.3848 USDT |
5,781.7198 LSK |
3.2528 USDT |
3.2290 USDT |
3.5100 USDT |
3.2867 USDT |
| 2021-10-13 |
3.1776 USDT |
3,453.9406 LSK |
3.1543 USDT |
3.1010 USDT |
3.3350 USDT |
3.2303 USDT |
| 2021-10-12 |
3.1464 USDT |
6,011.6612 LSK |
3.1880 USDT |
3.0000 USDT |
3.4100 USDT |
3.1608 USDT |
| 2021-10-11 |
3.2310 USDT |
6,956.5593 LSK |
3.1535 USDT |
3.1225 USDT |
3.4100 USDT |
3.1834 USDT |
| 2021-10-10 |
3.2750 USDT |
3,320.3042 LSK |
3.4432 USDT |
3.1700 USDT |
3.6017 USDT |
3.1700 USDT |
| 2021-10-09 |
3.4153 USDT |
1,073.6514 LSK |
3.3350 USDT |
3.2584 USDT |
3.4647 USDT |
3.4178 USDT |
| 2021-10-08 |
3.5253 USDT |
639.6098 LSK |
3.4532 USDT |
3.3425 USDT |
3.6653 USDT |
3.3425 USDT |
| 2021-10-07 |
3.3280 USDT |
3,447.6852 LSK |
3.3346 USDT |
3.2584 USDT |
3.6010 USDT |
3.4357 USDT |
| 2021-10-06 |
3.3483 USDT |
3,374.6345 LSK |
3.4120 USDT |
3.2522 USDT |
3.4810 USDT |
3.3106 USDT |
| 2021-10-05 |
3.3604 USDT |
885.5709 LSK |
3.3058 USDT |
3.2500 USDT |
3.4612 USDT |
3.4416 USDT |
| 2021-10-04 |
3.2893 USDT |
924.9473 LSK |
3.2199 USDT |
3.1395 USDT |
3.4040 USDT |
3.3172 USDT |
| 2021-10-03 |
3.2003 USDT |
635.1000 LSK |
3.1452 USDT |
3.1102 USDT |
3.2696 USDT |
3.1776 USDT |
| 2021-10-02 |
3.1596 USDT |
495.0656 LSK |
3.1666 USDT |
3.0183 USDT |
3.2367 USDT |
3.2367 USDT |
| 2021-10-01 |
3.0339 USDT |
6,157.3297 LSK |
2.9933 USDT |
2.9314 USDT |
3.2781 USDT |
3.1265 USDT |
| 2021-09-30 |
3.1398 USDT |
6,438.1115 LSK |
2.6598 USDT |
2.6598 USDT |
3.3329 USDT |
2.9765 USDT |
| 2021-09-29 |
2.5924 USDT |
305.5537 LSK |
2.5738 USDT |
2.5538 USDT |
2.7950 USDT |
2.6343 USDT |
| 2021-09-28 |
2.6742 USDT |
4,867.2503 LSK |
2.6500 USDT |
2.6110 USDT |
2.7559 USDT |
2.6110 USDT |
| 2021-09-27 |
2.7892 USDT |
1,295.2303 LSK |
2.8000 USDT |
2.7000 USDT |
2.8982 USDT |
2.7208 USDT |
| 2021-09-26 |
2.6990 USDT |
2,749.8527 LSK |
2.8842 USDT |
2.6298 USDT |
2.8842 USDT |
2.8500 USDT |
| 2021-09-25 |
2.9365 USDT |
682.6183 LSK |
2.9365 USDT |
2.7500 USDT |
3.0725 USDT |
2.8805 USDT |
| 2021-09-24 |
2.8001 USDT |
2,118.1885 LSK |
3.0939 USDT |
2.6980 USDT |
3.0969 USDT |
2.9180 USDT |
| 2021-09-23 |
3.0711 USDT |
942.5290 LSK |
3.0808 USDT |
2.9500 USDT |
3.1890 USDT |
3.0779 USDT |
| 2021-09-22 |
2.8798 USDT |
489.5456 LSK |
2.7430 USDT |
2.7189 USDT |
3.0725 USDT |
3.0699 USDT |
| 2021-09-21 |
2.9306 USDT |
2,729.2086 LSK |
2.9180 USDT |
2.7217 USDT |
3.1794 USDT |
2.7290 USDT |
| 2021-09-20 |
3.0928 USDT |
2,627.6823 LSK |
3.5934 USDT |
2.8991 USDT |
3.5967 USDT |
2.9357 USDT |
| 2021-09-19 |
3.5870 USDT |
170.5187 LSK |
3.5569 USDT |
3.5506 USDT |
3.7200 USDT |
3.5537 USDT |
| 2021-09-18 |
3.5641 USDT |
1,212.1166 LSK |
3.4944 USDT |
3.4800 USDT |
3.6329 USDT |
3.5243 USDT |
| 2021-09-17 |
3.5647 USDT |
646.4984 LSK |
3.5537 USDT |
3.4860 USDT |
3.6234 USDT |
3.4860 USDT |
| 2021-09-16 |
3.7289 USDT |
566.3089 LSK |
3.7995 USDT |
3.5046 USDT |
3.8282 USDT |
3.5934 USDT |
| 2021-09-15 |
3.5950 USDT |
902.8349 LSK |
3.5934 USDT |
3.5166 USDT |
3.7700 USDT |
3.7481 USDT |
| 2021-09-14 |
3.4542 USDT |
1,022.9299 LSK |
3.4218 USDT |
3.3809 USDT |
3.5560 USDT |
3.5560 USDT |
| 2021-09-13 |
3.3631 USDT |
1,645.5667 LSK |
3.6185 USDT |
3.2000 USDT |
3.6185 USDT |
3.4860 USDT |
| 2021-09-12 |
3.5990 USDT |
807.6949 LSK |
3.5662 USDT |
3.4665 USDT |
3.7811 USDT |
3.5392 USDT |
| 2021-09-11 |
3.6738 USDT |
1,270.4551 LSK |
3.3715 USDT |
3.3715 USDT |
3.9500 USDT |
3.6145 USDT |
| 2021-09-10 |
3.4237 USDT |
852.3103 LSK |
3.6122 USDT |
3.2600 USDT |
3.7008 USDT |
3.2669 USDT |
| 2021-09-09 |
3.6466 USDT |
4,011.6437 LSK |
3.5534 USDT |
3.4800 USDT |
3.9000 USDT |
3.5797 USDT |