Identifier on Poloniex: USDT_LPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
12.1855 USDT |
426.3635 LPT |
12.2248 USDT |
11.8653 USDT |
12.6870 USDT |
12.6870 USDT |
| 2022-05-28 |
12.2667 USDT |
305.7524 LPT |
12.3101 USDT |
11.9863 USDT |
12.3402 USDT |
12.3253 USDT |
| 2022-05-27 |
12.0295 USDT |
298.3643 LPT |
12.0368 USDT |
11.7154 USDT |
12.7053 USDT |
12.1045 USDT |
| 2022-05-26 |
12.4441 USDT |
487.3116 LPT |
13.5701 USDT |
11.6860 USDT |
13.6461 USDT |
12.2279 USDT |
| 2022-05-25 |
13.5007 USDT |
321.5323 LPT |
13.5191 USDT |
13.2770 USDT |
13.8045 USDT |
13.3793 USDT |
| 2022-05-24 |
14.0474 USDT |
268.0591 LPT |
14.3274 USDT |
13.1179 USDT |
14.6685 USDT |
13.2910 USDT |
| 2022-05-23 |
15.1314 USDT |
221.4703 LPT |
15.4487 USDT |
14.4942 USDT |
15.6956 USDT |
14.4942 USDT |
| 2022-05-22 |
15.0931 USDT |
641.8367 LPT |
14.8084 USDT |
14.2749 USDT |
16.2054 USDT |
15.0554 USDT |
| 2022-05-21 |
15.1886 USDT |
151.7767 LPT |
15.6120 USDT |
15.0010 USDT |
15.8000 USDT |
15.0010 USDT |
| 2022-05-20 |
14.9486 USDT |
941.9343 LPT |
14.2450 USDT |
13.9862 USDT |
15.5000 USDT |
15.1218 USDT |
| 2022-05-19 |
13.8516 USDT |
989.4767 LPT |
13.6526 USDT |
13.3472 USDT |
14.3869 USDT |
14.0597 USDT |
| 2022-05-18 |
14.4597 USDT |
489.5148 LPT |
15.3065 USDT |
13.3154 USDT |
15.3065 USDT |
13.8684 USDT |
| 2022-05-17 |
15.3079 USDT |
412.3072 LPT |
14.9722 USDT |
14.5235 USDT |
15.6736 USDT |
15.1594 USDT |
| 2022-05-16 |
14.8115 USDT |
378.1490 LPT |
15.5825 USDT |
14.3651 USDT |
15.5825 USDT |
14.3651 USDT |
| 2022-05-15 |
14.9031 USDT |
436.4797 LPT |
14.8947 USDT |
14.1557 USDT |
15.7275 USDT |
15.4036 USDT |
| 2022-05-14 |
15.0036 USDT |
1,025.6152 LPT |
15.0089 USDT |
14.3414 USDT |
15.3891 USDT |
14.8813 USDT |
| 2022-05-13 |
15.4918 USDT |
1,706.1556 LPT |
14.7746 USDT |
14.3871 USDT |
16.4350 USDT |
15.0651 USDT |
| 2022-05-12 |
14.0311 USDT |
1,692.5394 LPT |
14.2120 USDT |
12.0000 USDT |
15.2690 USDT |
13.7745 USDT |
| 2022-05-11 |
16.0359 USDT |
4,037.1203 LPT |
17.6136 USDT |
13.3100 USDT |
18.2774 USDT |
13.7577 USDT |
| 2022-05-10 |
18.4444 USDT |
1,026.9424 LPT |
17.6250 USDT |
17.2816 USDT |
19.3246 USDT |
17.8951 USDT |
| 2022-05-09 |
18.8832 USDT |
1,174.0499 LPT |
20.2988 USDT |
17.8959 USDT |
20.2988 USDT |
18.6772 USDT |
| 2022-05-08 |
21.1326 USDT |
1,091.7107 LPT |
22.0137 USDT |
19.9486 USDT |
22.3078 USDT |
20.4017 USDT |
| 2022-05-07 |
21.4341 USDT |
1,243.8192 LPT |
21.3694 USDT |
21.3040 USDT |
21.8182 USDT |
21.4968 USDT |
| 2022-05-06 |
21.5987 USDT |
167.3404 LPT |
21.5915 USDT |
20.9277 USDT |
21.9039 USDT |
21.8182 USDT |
| 2022-05-05 |
21.4955 USDT |
210.7187 LPT |
23.9688 USDT |
21.1474 USDT |
24.0414 USDT |
21.4561 USDT |
| 2022-05-04 |
23.2194 USDT |
443.4898 LPT |
21.9498 USDT |
21.9498 USDT |
23.7197 USDT |
23.6726 USDT |
| 2022-05-03 |
23.3209 USDT |
335.2242 LPT |
22.0473 USDT |
21.5938 USDT |
25.0000 USDT |
21.5938 USDT |
| 2022-05-02 |
22.6889 USDT |
49.8509 LPT |
23.2293 USDT |
21.5938 USDT |
23.2293 USDT |
22.0473 USDT |
| 2022-05-01 |
22.6503 USDT |
1,551.2745 LPT |
22.1278 USDT |
21.8206 USDT |
23.7197 USDT |
22.7537 USDT |
| 2022-04-30 |
23.5472 USDT |
62.4164 LPT |
23.7197 USDT |
23.2318 USDT |
23.7928 USDT |
23.2318 USDT |
| 2022-04-29 |
23.7388 USDT |
28.3691 LPT |
24.5000 USDT |
23.0482 USDT |
24.5478 USDT |
23.0482 USDT |
| 2022-04-28 |
24.8247 USDT |
35.3835 LPT |
24.8225 USDT |
24.4774 USDT |
25.1100 USDT |
24.7122 USDT |
| 2022-04-27 |
24.3812 USDT |
1.7075 LPT |
23.9688 USDT |
23.9688 USDT |
24.7317 USDT |
24.7317 USDT |
| 2022-04-26 |
25.6150 USDT |
187.7046 LPT |
26.3166 USDT |
23.4467 USDT |
26.8872 USDT |
23.4467 USDT |
| 2022-04-25 |
25.4078 USDT |
812.7386 LPT |
26.0605 USDT |
24.7344 USDT |
26.6078 USDT |
26.2633 USDT |
| 2022-04-24 |
26.4616 USDT |
459.5338 LPT |
26.3506 USDT |
25.7897 USDT |
26.8872 USDT |
26.2826 USDT |
| 2022-04-23 |
26.0734 USDT |
524.1112 LPT |
26.0114 USDT |
25.5218 USDT |
26.6078 USDT |
26.4042 USDT |
| 2022-04-22 |
26.4472 USDT |
220.9828 LPT |
25.8906 USDT |
25.4702 USDT |
28.3287 USDT |
25.8087 USDT |
| 2022-04-21 |
27.0401 USDT |
1,183.6784 LPT |
23.7197 USDT |
23.7197 USDT |
29.0487 USDT |
25.6937 USDT |
| 2022-04-20 |
23.7345 USDT |
42.5876 LPT |
23.9974 USDT |
22.9904 USDT |
24.1050 USDT |
23.2096 USDT |
| 2022-04-19 |
23.4397 USDT |
47.7138 LPT |
23.2815 USDT |
23.0588 USDT |
23.9688 USDT |
23.7996 USDT |
| 2022-04-18 |
22.2478 USDT |
6.9087 LPT |
22.0849 USDT |
21.5938 USDT |
23.2293 USDT |
23.0588 USDT |
| 2022-04-17 |
22.8456 USDT |
31.9415 LPT |
22.9395 USDT |
22.7628 USDT |
23.2437 USDT |
22.8643 USDT |
| 2022-04-16 |
23.1391 USDT |
159.2847 LPT |
23.4732 USDT |
22.7516 USDT |
23.4732 USDT |
22.7628 USDT |
| 2022-04-15 |
23.5358 USDT |
1.5168 LPT |
23.8953 USDT |
22.9904 USDT |
23.8953 USDT |
23.1882 USDT |
| 2022-04-14 |
24.3565 USDT |
3.0067 LPT |
24.7317 USDT |
23.7223 USDT |
24.7317 USDT |
23.8953 USDT |
| 2022-04-13 |
24.3556 USDT |
56.2319 LPT |
23.9688 USDT |
23.6166 USDT |
24.6447 USDT |
24.4288 USDT |
| 2022-04-12 |
23.1366 USDT |
816.1380 LPT |
22.7491 USDT |
22.7491 USDT |
23.9688 USDT |
23.4732 USDT |
| 2022-04-11 |
23.0584 USDT |
590.4496 LPT |
23.9714 USDT |
22.0849 USDT |
24.1522 USDT |
22.0849 USDT |
| 2022-04-10 |
25.1547 USDT |
77.1490 LPT |
25.3751 USDT |
24.4833 USDT |
25.3898 USDT |
25.0602 USDT |