Identifier on Poloniex: USDT_LPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
3.9430 USDT |
999.2472 LPT |
3.9000 USDT |
3.8000 USDT |
4.1778 USDT |
3.8000 USDT |
| 2021-03-04 |
4.0047 USDT |
204.2490 LPT |
4.1100 USDT |
3.9000 USDT |
4.2778 USDT |
4.1323 USDT |
| 2021-03-03 |
4.1891 USDT |
1,476.3724 LPT |
4.0000 USDT |
3.7778 USDT |
4.5778 USDT |
4.0000 USDT |
| 2021-03-02 |
3.8943 USDT |
724.4361 LPT |
4.0624 USDT |
3.7778 USDT |
4.2000 USDT |
3.7778 USDT |
| 2021-03-01 |
3.8738 USDT |
428.9818 LPT |
4.1000 USDT |
3.7778 USDT |
4.3645 USDT |
4.1670 USDT |
| 2021-02-28 |
4.1262 USDT |
747.8767 LPT |
4.8800 USDT |
3.7778 USDT |
4.8800 USDT |
3.9604 USDT |
| 2021-02-27 |
4.3265 USDT |
2,522.6341 LPT |
4.0100 USDT |
4.0100 USDT |
4.9007 USDT |
4.9007 USDT |
| 2021-02-26 |
3.5233 USDT |
452.8757 LPT |
3.1970 USDT |
3.1970 USDT |
3.9682 USDT |
3.5778 USDT |
| 2021-02-25 |
3.5546 USDT |
672.2699 LPT |
3.4400 USDT |
3.4365 USDT |
3.9682 USDT |
3.4365 USDT |
| 2021-02-24 |
3.5855 USDT |
482.4472 LPT |
3.5112 USDT |
3.4365 USDT |
3.8841 USDT |
3.6879 USDT |
| 2021-02-23 |
3.6491 USDT |
2,774.9587 LPT |
4.1791 USDT |
3.4612 USDT |
4.2929 USDT |
3.5112 USDT |
| 2021-02-22 |
4.0903 USDT |
1,964.4522 LPT |
4.5700 USDT |
3.8479 USDT |
4.8000 USDT |
4.0690 USDT |
| 2021-02-21 |
4.7700 USDT |
5,783.9520 LPT |
4.9000 USDT |
4.4000 USDT |
5.0471 USDT |
4.5700 USDT |
| 2021-02-20 |
4.9668 USDT |
2,777.2188 LPT |
5.0985 USDT |
4.7927 USDT |
5.6600 USDT |
4.8400 USDT |
| 2021-02-19 |
5.2649 USDT |
696.5289 LPT |
4.4400 USDT |
4.4400 USDT |
6.5200 USDT |
4.8640 USDT |
| 2021-02-18 |
4.4293 USDT |
849.8188 LPT |
4.4200 USDT |
4.4200 USDT |
4.9499 USDT |
4.4400 USDT |
| 2021-02-17 |
4.4260 USDT |
296.7474 LPT |
4.2338 USDT |
4.2338 USDT |
4.9499 USDT |
4.6281 USDT |
| 2021-02-16 |
4.3200 USDT |
866.5589 LPT |
4.1700 USDT |
3.7100 USDT |
5.0000 USDT |
4.8000 USDT |
| 2021-02-15 |
4.1091 USDT |
1,309.5170 LPT |
4.1000 USDT |
3.9082 USDT |
4.4700 USDT |
4.1100 USDT |
| 2021-02-14 |
4.5906 USDT |
2,545.3989 LPT |
5.0000 USDT |
4.0956 USDT |
5.0000 USDT |
4.2900 USDT |
| 2021-02-13 |
4.7635 USDT |
1,840.9834 LPT |
4.3154 USDT |
4.0000 USDT |
6.0200 USDT |
5.0000 USDT |
| 2021-02-12 |
4.6450 USDT |
973.4800 LPT |
3.6603 USDT |
3.6603 USDT |
5.0000 USDT |
4.5319 USDT |
| 2021-02-11 |
3.4321 USDT |
5,528.2575 LPT |
3.6891 USDT |
3.2144 USDT |
4.3294 USDT |
3.5190 USDT |
| 2021-02-10 |
3.6909 USDT |
566.8076 LPT |
3.6308 USDT |
3.3002 USDT |
3.8610 USDT |
3.6000 USDT |
| 2021-02-09 |
3.4586 USDT |
542.4016 LPT |
3.4643 USDT |
3.1701 USDT |
3.8609 USDT |
3.3808 USDT |
| 2021-02-08 |
3.3654 USDT |
832.6659 LPT |
3.4000 USDT |
3.1701 USDT |
3.8609 USDT |
3.4643 USDT |
| 2021-02-07 |
3.3838 USDT |
957.0872 LPT |
3.5000 USDT |
3.1100 USDT |
3.5000 USDT |
3.4000 USDT |
| 2021-02-06 |
3.6442 USDT |
93.0167 LPT |
3.4101 USDT |
3.4101 USDT |
3.7201 USDT |
3.6755 USDT |
| 2021-02-05 |
3.6108 USDT |
406.1547 LPT |
3.4000 USDT |
3.4000 USDT |
4.2029 USDT |
3.8420 USDT |
| 2021-02-04 |
3.8075 USDT |
703.1681 LPT |
3.5251 USDT |
3.1100 USDT |
4.8289 USDT |
3.8286 USDT |
| 2021-02-03 |
3.3036 USDT |
2,422.7063 LPT |
3.4850 USDT |
3.0000 USDT |
3.8787 USDT |
3.6000 USDT |
| 2021-02-02 |
3.0789 USDT |
1,029.6958 LPT |
2.8500 USDT |
2.8500 USDT |
4.2282 USDT |
3.2400 USDT |
| 2021-02-01 |
2.9813 USDT |
1,659.2140 LPT |
3.2000 USDT |
2.7511 USDT |
3.2000 USDT |
2.8500 USDT |
| 2021-01-31 |
3.1065 USDT |
248.4965 LPT |
3.1600 USDT |
2.8770 USDT |
3.7000 USDT |
3.0000 USDT |
| 2021-01-30 |
3.1194 USDT |
155.7505 LPT |
3.1500 USDT |
2.6455 USDT |
3.1600 USDT |
3.1600 USDT |
| 2021-01-29 |
3.2249 USDT |
751.7004 LPT |
3.7602 USDT |
3.1500 USDT |
3.9721 USDT |
3.1500 USDT |
| 2021-01-28 |
3.9556 USDT |
217.4166 LPT |
3.5000 USDT |
3.5000 USDT |
4.1041 USDT |
3.9601 USDT |
| 2021-01-27 |
3.9407 USDT |
114.9889 LPT |
4.0316 USDT |
3.5000 USDT |
4.2282 USDT |
3.5000 USDT |
| 2021-01-26 |
4.4760 USDT |
41.5537 LPT |
4.5000 USDT |
4.2281 USDT |
5.0000 USDT |
4.2282 USDT |
| 2021-01-25 |
5.0000 USDT |
116.6497 LPT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |