Identifier on Poloniex: USDT_LPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
4.4900 USDT |
49.9100 LPT |
4.5000 USDT |
4.4800 USDT |
4.5000 USDT |
4.4800 USDT |
| 2023-06-05 |
4.3900 USDT |
304.1300 LPT |
4.9600 USDT |
4.0200 USDT |
5.0000 USDT |
4.5300 USDT |
| 2023-06-04 |
5.0900 USDT |
5.6300 LPT |
4.5100 USDT |
4.5100 USDT |
5.1600 USDT |
5.1600 USDT |
| 2023-06-02 |
5.0000 USDT |
548.2200 LPT |
5.0000 USDT |
4.9600 USDT |
5.1700 USDT |
4.9600 USDT |
| 2023-06-01 |
5.0400 USDT |
652.8100 LPT |
4.9400 USDT |
4.9400 USDT |
5.0600 USDT |
5.0600 USDT |
| 2023-05-30 |
5.0100 USDT |
100.2000 LPT |
5.0100 USDT |
5.0100 USDT |
5.0100 USDT |
5.0100 USDT |
| 2023-05-28 |
4.8300 USDT |
4.3400 LPT |
4.8200 USDT |
4.8200 USDT |
4.8800 USDT |
4.8800 USDT |
| 2023-05-26 |
4.9800 USDT |
0.7800 LPT |
4.9800 USDT |
4.9800 USDT |
4.9800 USDT |
4.9800 USDT |
| 2023-05-24 |
5.0700 USDT |
3.6900 LPT |
5.1200 USDT |
5.0400 USDT |
5.1200 USDT |
5.0400 USDT |
| 2023-05-23 |
5.0300 USDT |
269.2500 LPT |
5.0400 USDT |
4.9700 USDT |
5.4500 USDT |
4.9800 USDT |
| 2023-05-22 |
4.6700 USDT |
79.4500 LPT |
4.6800 USDT |
4.6700 USDT |
4.6800 USDT |
4.6700 USDT |
| 2023-05-21 |
4.8900 USDT |
55.8800 LPT |
4.9000 USDT |
4.8400 USDT |
4.9000 USDT |
4.8400 USDT |
| 2023-05-20 |
4.9400 USDT |
2.7200 LPT |
4.9400 USDT |
4.9400 USDT |
4.9400 USDT |
4.9400 USDT |
| 2023-05-19 |
4.9700 USDT |
8.5600 LPT |
4.9700 USDT |
4.9700 USDT |
4.9700 USDT |
4.9700 USDT |
| 2023-05-18 |
4.9200 USDT |
31.8800 LPT |
4.9700 USDT |
4.8900 USDT |
4.9700 USDT |
4.9000 USDT |
| 2023-05-17 |
4.9600 USDT |
24.7200 LPT |
4.9300 USDT |
4.9300 USDT |
4.9700 USDT |
4.9700 USDT |
| 2023-05-16 |
4.7700 USDT |
29.3400 LPT |
4.6500 USDT |
4.6200 USDT |
4.9400 USDT |
4.6200 USDT |
| 2023-05-15 |
4.6100 USDT |
179.6900 LPT |
4.4500 USDT |
4.4500 USDT |
4.6500 USDT |
4.6500 USDT |
| 2023-05-14 |
4.5800 USDT |
38.9900 LPT |
4.6400 USDT |
4.4600 USDT |
4.6400 USDT |
4.4600 USDT |
| 2023-05-13 |
4.7100 USDT |
133.8700 LPT |
4.7700 USDT |
4.7100 USDT |
4.7700 USDT |
4.7100 USDT |
| 2023-05-12 |
5.4700 USDT |
5.9900 LPT |
5.4700 USDT |
5.4700 USDT |
5.4700 USDT |
5.4700 USDT |
| 2023-05-10 |
4.7300 USDT |
47.3400 LPT |
4.7300 USDT |
4.7300 USDT |
4.7300 USDT |
4.7300 USDT |
| 2023-05-08 |
4.9100 USDT |
34.9600 LPT |
5.1400 USDT |
4.5900 USDT |
5.1400 USDT |
4.5900 USDT |
| 2023-05-07 |
5.1800 USDT |
11.3800 LPT |
5.2000 USDT |
5.1500 USDT |
5.3100 USDT |
5.1500 USDT |
| 2023-05-06 |
5.3000 USDT |
86.1300 LPT |
5.4600 USDT |
5.3000 USDT |
5.4600 USDT |
5.3000 USDT |
| 2023-05-05 |
5.4500 USDT |
24.6100 LPT |
5.4400 USDT |
5.4400 USDT |
5.4900 USDT |
5.4900 USDT |
| 2023-05-04 |
5.3700 USDT |
66.8300 LPT |
5.3700 USDT |
5.3700 USDT |
5.3700 USDT |
5.3700 USDT |
| 2023-05-02 |
5.2600 USDT |
4.0700 LPT |
5.2600 USDT |
5.2600 USDT |
5.2600 USDT |
5.2600 USDT |
| 2023-05-01 |
5.2800 USDT |
3.2500 LPT |
5.3100 USDT |
5.2600 USDT |
5.3100 USDT |
5.2600 USDT |
| 2023-04-30 |
5.1200 USDT |
9.0500 LPT |
5.1300 USDT |
5.1200 USDT |
5.1300 USDT |
5.1200 USDT |
| 2023-04-29 |
5.6300 USDT |
1.2200 LPT |
5.6300 USDT |
5.6300 USDT |
5.6300 USDT |
5.6300 USDT |
| 2023-04-27 |
5.6700 USDT |
47.4700 LPT |
5.6700 USDT |
5.6700 USDT |
5.6700 USDT |
5.6700 USDT |
| 2023-04-26 |
5.4700 USDT |
57.7000 LPT |
5.5500 USDT |
5.4500 USDT |
5.8300 USDT |
5.4500 USDT |
| 2023-04-25 |
5.4400 USDT |
4.6900 LPT |
5.5700 USDT |
5.3700 USDT |
5.5700 USDT |
5.3700 USDT |
| 2023-04-24 |
5.5300 USDT |
28.8400 LPT |
5.6500 USDT |
5.5200 USDT |
5.6500 USDT |
5.5700 USDT |
| 2023-04-23 |
5.5300 USDT |
2.7800 LPT |
5.5300 USDT |
5.5300 USDT |
5.5300 USDT |
5.5300 USDT |
| 2023-04-22 |
5.4800 USDT |
6.3400 LPT |
5.5300 USDT |
5.4500 USDT |
5.5300 USDT |
5.4500 USDT |
| 2023-04-21 |
5.5900 USDT |
24.5500 LPT |
5.7100 USDT |
5.5000 USDT |
5.7100 USDT |
5.5300 USDT |
| 2023-04-20 |
5.8200 USDT |
13.2200 LPT |
5.9000 USDT |
5.7200 USDT |
5.9100 USDT |
5.7200 USDT |
| 2023-04-19 |
6.2500 USDT |
290.7700 LPT |
6.4300 USDT |
5.9000 USDT |
6.4300 USDT |
5.9000 USDT |
| 2023-04-18 |
6.5000 USDT |
12.2200 LPT |
6.4900 USDT |
6.4900 USDT |
6.5700 USDT |
6.5700 USDT |
| 2023-04-17 |
6.3500 USDT |
36.7100 LPT |
6.4600 USDT |
6.3200 USDT |
6.4600 USDT |
6.3700 USDT |
| 2023-04-16 |
6.5500 USDT |
218.8300 LPT |
6.5300 USDT |
6.5300 USDT |
6.9600 USDT |
6.5500 USDT |
| 2023-04-15 |
6.4300 USDT |
149.7000 LPT |
6.4500 USDT |
6.4300 USDT |
6.5200 USDT |
6.4300 USDT |
| 2023-04-14 |
6.3000 USDT |
9.2200 LPT |
6.5200 USDT |
5.9900 USDT |
6.6300 USDT |
5.9900 USDT |
| 2023-04-13 |
6.3200 USDT |
10.6500 LPT |
6.4000 USDT |
6.2300 USDT |
6.4000 USDT |
6.3800 USDT |
| 2023-04-12 |
6.5500 USDT |
206.2600 LPT |
6.7400 USDT |
6.4300 USDT |
6.7400 USDT |
6.4300 USDT |
| 2023-04-11 |
6.9800 USDT |
69.4900 LPT |
6.9300 USDT |
6.8900 USDT |
7.1800 USDT |
6.8900 USDT |
| 2023-04-10 |
7.1500 USDT |
128.4200 LPT |
7.1800 USDT |
6.8800 USDT |
7.1800 USDT |
6.8800 USDT |
| 2023-04-07 |
6.9500 USDT |
15.8000 LPT |
7.0400 USDT |
6.8800 USDT |
7.0400 USDT |
6.8800 USDT |