Identifier on Poloniex: USDT_LPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
25.4773 USDT |
1,748.1902 LPT |
25.7528 USDT |
25.1030 USDT |
26.3313 USDT |
25.2609 USDT |
| 2022-02-17 |
26.9598 USDT |
1,241.1098 LPT |
28.5547 USDT |
25.3379 USDT |
28.5547 USDT |
25.5952 USDT |
| 2022-02-16 |
28.2140 USDT |
1,439.3069 LPT |
28.5974 USDT |
27.4024 USDT |
29.1102 USDT |
28.9086 USDT |
| 2022-02-15 |
27.6977 USDT |
1,242.2181 LPT |
26.4908 USDT |
26.4035 USDT |
28.6262 USDT |
28.6262 USDT |
| 2022-02-14 |
26.0806 USDT |
2,090.2946 LPT |
25.9508 USDT |
25.3379 USDT |
27.0600 USDT |
26.2142 USDT |
| 2022-02-13 |
27.0481 USDT |
2,015.1932 LPT |
28.3265 USDT |
25.5904 USDT |
28.5409 USDT |
25.9933 USDT |
| 2022-02-12 |
29.3392 USDT |
948.4627 LPT |
29.7920 USDT |
28.2049 USDT |
30.2749 USDT |
28.4237 USDT |
| 2022-02-11 |
34.2161 USDT |
3,822.2298 LPT |
33.5370 USDT |
30.4809 USDT |
36.1701 USDT |
30.4809 USDT |
| 2022-02-10 |
33.8073 USDT |
4,254.8180 LPT |
33.9186 USDT |
31.6534 USDT |
34.6228 USDT |
33.9109 USDT |
| 2022-02-09 |
32.7882 USDT |
2,445.2945 LPT |
30.9174 USDT |
30.0087 USDT |
34.5843 USDT |
33.9634 USDT |
| 2022-02-08 |
30.9922 USDT |
1,175.4100 LPT |
31.8497 USDT |
29.3275 USDT |
33.5710 USDT |
30.4150 USDT |
| 2022-02-07 |
31.2419 USDT |
572.0246 LPT |
31.2120 USDT |
30.3889 USDT |
32.1953 USDT |
31.8554 USDT |
| 2022-02-06 |
30.2230 USDT |
269.6815 LPT |
30.2321 USDT |
29.3004 USDT |
30.9174 USDT |
29.3004 USDT |
| 2022-02-05 |
29.7607 USDT |
644.3267 LPT |
29.3893 USDT |
28.9527 USDT |
30.5041 USDT |
29.5704 USDT |
| 2022-02-04 |
26.5462 USDT |
1,444.6890 LPT |
25.6800 USDT |
25.2152 USDT |
29.5000 USDT |
28.7935 USDT |
| 2022-02-03 |
26.1960 USDT |
829.4155 LPT |
26.9288 USDT |
25.4013 USDT |
27.2057 USDT |
25.4016 USDT |
| 2022-02-02 |
27.1180 USDT |
739.8253 LPT |
26.6522 USDT |
26.6249 USDT |
28.3274 USDT |
26.6474 USDT |
| 2022-02-01 |
26.8140 USDT |
728.7377 LPT |
27.0675 USDT |
26.4021 USDT |
27.4385 USDT |
26.5143 USDT |
| 2022-01-31 |
26.6509 USDT |
993.6904 LPT |
26.1693 USDT |
24.9750 USDT |
27.5734 USDT |
27.0921 USDT |
| 2022-01-30 |
26.5730 USDT |
803.3997 LPT |
26.6549 USDT |
25.7227 USDT |
27.3488 USDT |
25.7227 USDT |
| 2022-01-29 |
26.5215 USDT |
2,084.1491 LPT |
25.9624 USDT |
25.9127 USDT |
27.2209 USDT |
27.1555 USDT |
| 2022-01-28 |
24.7529 USDT |
2,093.7565 LPT |
24.3993 USDT |
24.3473 USDT |
26.0106 USDT |
25.8781 USDT |
| 2022-01-27 |
24.2161 USDT |
1,795.5493 LPT |
24.0608 USDT |
22.9248 USDT |
25.3771 USDT |
23.7813 USDT |
| 2022-01-26 |
25.4582 USDT |
6,213.4107 LPT |
23.7015 USDT |
23.6900 USDT |
26.2672 USDT |
23.7373 USDT |
| 2022-01-25 |
23.5685 USDT |
4,458.8865 LPT |
23.3788 USDT |
22.7050 USDT |
24.1073 USDT |
23.2950 USDT |
| 2022-01-24 |
21.9189 USDT |
14,302.3940 LPT |
24.2950 USDT |
20.4532 USDT |
24.2975 USDT |
23.4266 USDT |
| 2022-01-23 |
24.2460 USDT |
7,974.2670 LPT |
23.6901 USDT |
23.2735 USDT |
26.2000 USDT |
23.4193 USDT |
| 2022-01-22 |
23.1356 USDT |
24,732.8000 LPT |
24.9711 USDT |
20.8663 USDT |
25.4440 USDT |
24.1488 USDT |
| 2022-01-21 |
27.7326 USDT |
6,506.5597 LPT |
30.1832 USDT |
25.5498 USDT |
30.6873 USDT |
25.5498 USDT |
| 2022-01-20 |
33.4699 USDT |
846.6827 LPT |
32.4782 USDT |
32.0961 USDT |
34.3269 USDT |
33.0699 USDT |
| 2022-01-19 |
33.2244 USDT |
1,827.8228 LPT |
34.0714 USDT |
32.0961 USDT |
34.3269 USDT |
32.5794 USDT |
| 2022-01-18 |
33.9731 USDT |
1,112.9136 LPT |
34.4633 USDT |
33.0699 USDT |
35.1050 USDT |
33.8177 USDT |
| 2022-01-17 |
34.8428 USDT |
1,011.8900 LPT |
36.3340 USDT |
33.8175 USDT |
36.3961 USDT |
34.5843 USDT |
| 2022-01-16 |
36.2092 USDT |
983.0174 LPT |
36.1507 USDT |
35.3703 USDT |
36.7147 USDT |
36.1639 USDT |
| 2022-01-15 |
36.0163 USDT |
1,954.0550 LPT |
36.2377 USDT |
35.6355 USDT |
36.8506 USDT |
36.2955 USDT |
| 2022-01-14 |
35.6716 USDT |
801.3127 LPT |
35.3703 USDT |
34.8456 USDT |
37.0669 USDT |
35.6031 USDT |
| 2022-01-13 |
38.1291 USDT |
978.9780 LPT |
38.9417 USDT |
36.1721 USDT |
39.0072 USDT |
36.1721 USDT |
| 2022-01-12 |
38.1553 USDT |
675.3855 LPT |
36.9900 USDT |
36.4434 USDT |
39.1308 USDT |
38.8965 USDT |
| 2022-01-11 |
34.9520 USDT |
1,617.1463 LPT |
33.3567 USDT |
33.1932 USDT |
36.9900 USDT |
36.6291 USDT |
| 2022-01-10 |
33.9393 USDT |
2,989.3048 LPT |
37.1402 USDT |
32.1598 USDT |
37.2443 USDT |
33.8811 USDT |
| 2022-01-09 |
36.2593 USDT |
2,406.9830 LPT |
34.8456 USDT |
34.8456 USDT |
38.0735 USDT |
37.7932 USDT |
| 2022-01-08 |
36.0383 USDT |
2,443.9280 LPT |
37.3600 USDT |
33.9706 USDT |
38.4065 USDT |
35.6524 USDT |
| 2022-01-07 |
38.7181 USDT |
2,361.4504 LPT |
41.6898 USDT |
36.5818 USDT |
41.6898 USDT |
36.9921 USDT |
| 2022-01-06 |
43.4535 USDT |
6,703.5049 LPT |
42.3175 USDT |
40.4599 USDT |
46.4779 USDT |
42.1578 USDT |
| 2022-01-05 |
46.6653 USDT |
5,404.8788 LPT |
42.6348 USDT |
39.8620 USDT |
51.7961 USDT |
42.9522 USDT |
| 2022-01-04 |
43.4665 USDT |
4,496.9990 LPT |
42.3151 USDT |
41.0009 USDT |
45.3664 USDT |
44.3952 USDT |
| 2022-01-03 |
41.6385 USDT |
2,988.4157 LPT |
40.7092 USDT |
40.1610 USDT |
42.6325 USDT |
41.9827 USDT |
| 2022-01-02 |
40.4850 USDT |
1,052.7478 LPT |
40.6594 USDT |
39.8620 USDT |
41.0691 USDT |
40.4062 USDT |
| 2022-01-01 |
40.7970 USDT |
4,457.2419 LPT |
39.8292 USDT |
39.8292 USDT |
41.6875 USDT |
40.9389 USDT |
| 2021-12-31 |
40.5831 USDT |
3,001.5676 LPT |
40.2913 USDT |
38.7720 USDT |
42.2418 USDT |
39.8598 USDT |