Identifier on Poloniex: USDT_LPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
11.0079 USDT |
1,184.6377 LPT |
10.6200 USDT |
10.6200 USDT |
11.2600 USDT |
10.8700 USDT |
| 2022-09-09 |
10.4586 USDT |
415.7218 LPT |
9.9200 USDT |
9.9200 USDT |
10.7300 USDT |
10.7300 USDT |
| 2022-09-08 |
10.2510 USDT |
416.8325 LPT |
10.1400 USDT |
9.7600 USDT |
10.4900 USDT |
9.8800 USDT |
| 2022-09-07 |
9.8831 USDT |
746.5371 LPT |
9.4200 USDT |
9.3100 USDT |
10.2400 USDT |
10.1700 USDT |
| 2022-09-06 |
10.4312 USDT |
445.5310 LPT |
10.6100 USDT |
9.6400 USDT |
10.7000 USDT |
9.6400 USDT |
| 2022-09-05 |
10.6078 USDT |
285.4628 LPT |
10.3600 USDT |
10.2400 USDT |
10.8600 USDT |
10.6100 USDT |
| 2022-09-04 |
10.3785 USDT |
67.3153 LPT |
10.2400 USDT |
10.1200 USDT |
10.6100 USDT |
10.6100 USDT |
| 2022-09-03 |
10.0402 USDT |
2.0204 LPT |
9.9600 USDT |
9.9600 USDT |
10.1200 USDT |
10.1200 USDT |
| 2022-09-02 |
10.1424 USDT |
248.2277 LPT |
10.1100 USDT |
9.8800 USDT |
10.4900 USDT |
9.8800 USDT |
| 2022-09-01 |
10.0266 USDT |
291.4650 LPT |
10.1800 USDT |
9.6400 USDT |
10.3600 USDT |
9.7900 USDT |
| 2022-08-31 |
10.3344 USDT |
224.2863 LPT |
10.3500 USDT |
10.2000 USDT |
10.4900 USDT |
10.2000 USDT |
| 2022-08-30 |
10.2326 USDT |
403.3501 LPT |
10.1400 USDT |
9.7600 USDT |
10.5000 USDT |
10.0500 USDT |
| 2022-08-29 |
9.7948 USDT |
1,159.9519 LPT |
9.4200 USDT |
9.4200 USDT |
10.1200 USDT |
10.1200 USDT |
| 2022-08-28 |
10.1011 USDT |
9.0409 LPT |
10.1100 USDT |
10.0900 USDT |
10.1100 USDT |
10.0900 USDT |
| 2022-08-27 |
10.2751 USDT |
92.8513 LPT |
10.6800 USDT |
9.8800 USDT |
10.7300 USDT |
9.8800 USDT |
| 2022-08-26 |
11.1220 USDT |
440.5008 LPT |
11.4000 USDT |
10.6100 USDT |
11.8200 USDT |
10.8600 USDT |
| 2022-08-25 |
11.4696 USDT |
421.4064 LPT |
11.4000 USDT |
11.1300 USDT |
11.6700 USDT |
11.2000 USDT |
| 2022-08-24 |
10.6677 USDT |
903.6536 LPT |
10.4800 USDT |
10.4800 USDT |
11.4000 USDT |
11.1300 USDT |
| 2022-08-23 |
10.3417 USDT |
24.0187 LPT |
10.1200 USDT |
9.7600 USDT |
10.6100 USDT |
10.5100 USDT |
| 2022-08-22 |
9.9847 USDT |
183.9622 LPT |
10.1200 USDT |
9.7600 USDT |
10.1200 USDT |
9.9900 USDT |
| 2022-08-21 |
10.1474 USDT |
32.3738 LPT |
10.2400 USDT |
10.0000 USDT |
10.3600 USDT |
10.3600 USDT |
| 2022-08-20 |
10.0082 USDT |
104.9300 LPT |
10.3600 USDT |
10.0000 USDT |
10.3600 USDT |
10.0000 USDT |
| 2022-08-19 |
11.0764 USDT |
810.7820 LPT |
11.6300 USDT |
10.2400 USDT |
11.6300 USDT |
10.4800 USDT |
| 2022-08-17 |
12.0192 USDT |
674.6055 LPT |
12.3900 USDT |
11.6300 USDT |
12.5400 USDT |
11.6300 USDT |
| 2022-08-16 |
12.1327 USDT |
437.0693 LPT |
12.0000 USDT |
11.9600 USDT |
12.3900 USDT |
12.2500 USDT |
| 2022-08-15 |
11.9406 USDT |
231.9715 LPT |
12.1000 USDT |
11.8200 USDT |
12.2400 USDT |
11.9900 USDT |
| 2022-08-14 |
12.1250 USDT |
42.2550 LPT |
12.3200 USDT |
11.8200 USDT |
12.3200 USDT |
11.8200 USDT |
| 2022-08-13 |
12.3612 USDT |
13.8062 LPT |
12.3900 USDT |
12.3300 USDT |
12.3900 USDT |
12.3900 USDT |
| 2022-08-12 |
12.5830 USDT |
1,340.9933 LPT |
12.2100 USDT |
12.1200 USDT |
14.2100 USDT |
12.2300 USDT |
| 2022-08-11 |
12.2000 USDT |
23.1671 LPT |
12.2000 USDT |
12.2000 USDT |
12.2000 USDT |
12.2000 USDT |
| 2022-08-10 |
12.0847 USDT |
84.3756 LPT |
11.5800 USDT |
11.5800 USDT |
12.2000 USDT |
12.2000 USDT |
| 2022-08-09 |
11.5284 USDT |
3.2636 LPT |
11.6000 USDT |
11.3800 USDT |
11.6000 USDT |
11.3800 USDT |
| 2022-08-08 |
11.4689 USDT |
55.4266 LPT |
11.8200 USDT |
11.4600 USDT |
11.8200 USDT |
11.4600 USDT |
| 2022-08-07 |
11.4500 USDT |
114.2655 LPT |
11.4500 USDT |
11.4500 USDT |
11.4500 USDT |
11.4500 USDT |
| 2022-08-06 |
11.1059 USDT |
218.6018 LPT |
11.1400 USDT |
10.9900 USDT |
11.5200 USDT |
10.9900 USDT |
| 2022-08-04 |
10.0099 USDT |
132.7498 LPT |
10.0100 USDT |
10.0000 USDT |
10.0100 USDT |
10.0000 USDT |
| 2022-08-03 |
10.4900 USDT |
18.7398 LPT |
10.4900 USDT |
10.4900 USDT |
10.4900 USDT |
10.4900 USDT |
| 2022-07-31 |
12.0381 USDT |
82.6900 LPT |
11.7205 USDT |
11.4949 USDT |
12.3505 USDT |
11.4949 USDT |
| 2022-07-30 |
12.5715 USDT |
666.3361 LPT |
12.3351 USDT |
11.6932 USDT |
13.0425 USDT |
11.6932 USDT |
| 2022-07-29 |
12.8669 USDT |
2,391.6767 LPT |
11.9671 USDT |
11.3177 USDT |
15.2013 USDT |
12.8623 USDT |
| 2022-07-28 |
10.7550 USDT |
1,825.4818 LPT |
9.0814 USDT |
8.7909 USDT |
14.1316 USDT |
12.8187 USDT |
| 2022-07-27 |
8.4343 USDT |
33.9101 LPT |
8.2753 USDT |
8.1347 USDT |
9.2658 USDT |
8.6347 USDT |
| 2022-07-26 |
8.1001 USDT |
59.6358 LPT |
8.3721 USDT |
7.9586 USDT |
8.3738 USDT |
8.2753 USDT |
| 2022-07-25 |
8.8679 USDT |
821.1368 LPT |
9.1734 USDT |
8.5606 USDT |
9.1734 USDT |
8.6854 USDT |
| 2022-07-24 |
9.2372 USDT |
21.8632 LPT |
9.0458 USDT |
9.0084 USDT |
9.3671 USDT |
9.1734 USDT |
| 2022-07-23 |
9.0020 USDT |
43.7568 LPT |
8.8777 USDT |
8.8002 USDT |
10.0348 USDT |
8.8911 USDT |
| 2022-07-22 |
9.1588 USDT |
44.2852 LPT |
9.3274 USDT |
8.7775 USDT |
9.3433 USDT |
8.9571 USDT |
| 2022-07-21 |
9.1566 USDT |
1,250.5059 LPT |
9.0333 USDT |
8.7134 USDT |
9.2926 USDT |
9.1345 USDT |
| 2022-07-20 |
9.5128 USDT |
282.8957 LPT |
9.7643 USDT |
9.0206 USDT |
9.9775 USDT |
9.2425 USDT |
| 2022-07-19 |
9.4690 USDT |
344.9469 LPT |
9.5887 USDT |
9.1389 USDT |
9.9874 USDT |
9.7653 USDT |