Identifier on Poloniex: USDT_LPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
28.1165 USDT |
4,025.6440 LPT |
27.4475 USDT |
27.1328 USDT |
29.2400 USDT |
27.8469 USDT |
| 2021-04-23 |
26.7842 USDT |
3,470.3803 LPT |
29.1292 USDT |
25.8000 USDT |
29.1897 USDT |
27.1464 USDT |
| 2021-04-22 |
29.6566 USDT |
2,243.1548 LPT |
30.3499 USDT |
28.3272 USDT |
31.3137 USDT |
29.0976 USDT |
| 2021-04-21 |
30.6450 USDT |
3,494.7317 LPT |
29.5000 USDT |
29.3966 USDT |
32.7831 USDT |
30.5180 USDT |
| 2021-04-20 |
27.0360 USDT |
4,040.3044 LPT |
27.4125 USDT |
25.7000 USDT |
29.7088 USDT |
29.5000 USDT |
| 2021-04-19 |
28.3638 USDT |
3,397.5617 LPT |
27.6906 USDT |
27.2076 USDT |
30.2702 USDT |
28.0178 USDT |
| 2021-04-18 |
28.1781 USDT |
12,992.4936 LPT |
32.9746 USDT |
26.0439 USDT |
33.1667 USDT |
27.2888 USDT |
| 2021-04-17 |
33.7455 USDT |
2,284.2905 LPT |
32.6263 USDT |
32.2947 USDT |
35.2200 USDT |
32.8772 USDT |
| 2021-04-16 |
31.7302 USDT |
3,716.9420 LPT |
30.5000 USDT |
30.0489 USDT |
33.1871 USDT |
32.3030 USDT |
| 2021-04-15 |
30.2816 USDT |
5,211.4894 LPT |
29.0189 USDT |
28.5000 USDT |
31.4088 USDT |
30.7522 USDT |
| 2021-04-14 |
30.0879 USDT |
6,908.3384 LPT |
30.5967 USDT |
28.1000 USDT |
31.3390 USDT |
28.2809 USDT |
| 2021-04-13 |
30.4318 USDT |
4,390.9004 LPT |
30.2190 USDT |
30.0000 USDT |
31.1561 USDT |
30.6074 USDT |
| 2021-04-12 |
31.2861 USDT |
5,392.3159 LPT |
31.0836 USDT |
30.1580 USDT |
32.4334 USDT |
30.4297 USDT |
| 2021-04-11 |
31.2231 USDT |
1,643.5224 LPT |
32.2804 USDT |
30.6851 USDT |
32.7929 USDT |
31.0250 USDT |
| 2021-04-10 |
32.1865 USDT |
2,986.7121 LPT |
30.7028 USDT |
30.7028 USDT |
34.4100 USDT |
31.2156 USDT |
| 2021-04-09 |
31.2679 USDT |
3,869.6576 LPT |
33.0003 USDT |
30.1710 USDT |
33.0511 USDT |
31.2675 USDT |
| 2021-04-08 |
31.5175 USDT |
3,890.1027 LPT |
29.1000 USDT |
29.0200 USDT |
34.5044 USDT |
32.1647 USDT |
| 2021-04-07 |
31.2927 USDT |
9,806.5484 LPT |
30.4000 USDT |
29.1904 USDT |
34.6000 USDT |
30.6330 USDT |
| 2021-04-06 |
33.5841 USDT |
5,746.5436 LPT |
35.1432 USDT |
32.0000 USDT |
35.8107 USDT |
32.8342 USDT |
| 2021-04-05 |
36.5542 USDT |
7,163.8524 LPT |
39.7217 USDT |
34.1910 USDT |
39.7546 USDT |
35.0958 USDT |
| 2021-04-04 |
38.6071 USDT |
6,251.6640 LPT |
36.3641 USDT |
35.9279 USDT |
41.2000 USDT |
36.7666 USDT |
| 2021-04-03 |
39.1889 USDT |
10,648.2795 LPT |
34.6375 USDT |
34.5390 USDT |
44.4200 USDT |
35.5664 USDT |
| 2021-04-02 |
34.0794 USDT |
17,708.0938 LPT |
29.9151 USDT |
28.1000 USDT |
40.2050 USDT |
37.7784 USDT |
| 2021-04-01 |
26.0266 USDT |
12,599.8116 LPT |
23.3543 USDT |
23.3543 USDT |
28.9900 USDT |
27.2642 USDT |
| 2021-03-31 |
24.1009 USDT |
7,164.5462 LPT |
24.9581 USDT |
22.9143 USDT |
25.4465 USDT |
23.5043 USDT |
| 2021-03-30 |
24.8235 USDT |
4,152.7552 LPT |
24.4511 USDT |
23.8340 USDT |
26.1558 USDT |
25.0040 USDT |
| 2021-03-29 |
24.9543 USDT |
3,790.5280 LPT |
24.6693 USDT |
23.5493 USDT |
26.0000 USDT |
24.1000 USDT |
| 2021-03-28 |
25.6960 USDT |
4,623.4936 LPT |
27.9867 USDT |
23.1977 USDT |
28.5000 USDT |
24.1727 USDT |
| 2021-03-27 |
26.2627 USDT |
6,879.5197 LPT |
23.9867 USDT |
23.4800 USDT |
27.9000 USDT |
26.4655 USDT |
| 2021-03-26 |
21.2409 USDT |
5,146.1658 LPT |
18.7500 USDT |
18.5000 USDT |
22.7200 USDT |
22.7200 USDT |
| 2021-03-25 |
18.0618 USDT |
6,496.2840 LPT |
19.2301 USDT |
16.5000 USDT |
20.4832 USDT |
18.5647 USDT |
| 2021-03-24 |
21.2550 USDT |
8,618.7922 LPT |
24.1000 USDT |
18.5000 USDT |
24.1000 USDT |
18.6549 USDT |
| 2021-03-23 |
23.7457 USDT |
6,397.1122 LPT |
23.5500 USDT |
21.7760 USDT |
26.8589 USDT |
22.6105 USDT |
| 2021-03-22 |
25.4522 USDT |
5,224.5536 LPT |
30.9703 USDT |
23.1096 USDT |
30.9703 USDT |
23.4696 USDT |
| 2021-03-21 |
29.9617 USDT |
6,214.1695 LPT |
27.3529 USDT |
26.0000 USDT |
34.0000 USDT |
29.3000 USDT |
| 2021-03-20 |
24.4426 USDT |
12,796.2106 LPT |
18.9000 USDT |
18.6000 USDT |
32.2540 USDT |
26.5461 USDT |
| 2021-03-19 |
20.1348 USDT |
12,821.8454 LPT |
16.5000 USDT |
16.5000 USDT |
23.6100 USDT |
18.5000 USDT |
| 2021-03-18 |
20.7829 USDT |
8,110.6496 LPT |
17.6700 USDT |
16.0000 USDT |
25.3400 USDT |
17.2000 USDT |
| 2021-03-17 |
14.2229 USDT |
11,656.7501 LPT |
7.2900 USDT |
5.6300 USDT |
20.0000 USDT |
17.0000 USDT |
| 2021-03-16 |
6.9033 USDT |
724.9697 LPT |
7.1914 USDT |
6.4800 USDT |
7.7777 USDT |
7.4777 USDT |
| 2021-03-15 |
6.8303 USDT |
6,278.2445 LPT |
7.6900 USDT |
6.1793 USDT |
8.0300 USDT |
7.1907 USDT |
| 2021-03-14 |
6.6878 USDT |
2,332.9692 LPT |
5.3600 USDT |
5.3600 USDT |
7.7300 USDT |
7.2900 USDT |
| 2021-03-13 |
5.2807 USDT |
259.3695 LPT |
5.1310 USDT |
5.0900 USDT |
5.7780 USDT |
5.3600 USDT |
| 2021-03-12 |
5.2053 USDT |
3,791.8189 LPT |
5.3178 USDT |
4.9000 USDT |
5.7000 USDT |
4.9500 USDT |
| 2021-03-11 |
5.0302 USDT |
3,629.6246 LPT |
5.2215 USDT |
4.7700 USDT |
5.4900 USDT |
4.9155 USDT |
| 2021-03-10 |
5.0171 USDT |
573.5577 LPT |
5.3261 USDT |
4.7700 USDT |
5.4196 USDT |
4.7700 USDT |
| 2021-03-09 |
4.9566 USDT |
7,099.1008 LPT |
4.9402 USDT |
4.3000 USDT |
5.3003 USDT |
4.7700 USDT |
| 2021-03-08 |
4.3140 USDT |
1,583.6660 LPT |
4.8171 USDT |
4.1000 USDT |
5.0000 USDT |
4.1000 USDT |
| 2021-03-07 |
4.4811 USDT |
864.8658 LPT |
4.0560 USDT |
3.8510 USDT |
5.2007 USDT |
4.8033 USDT |
| 2021-03-06 |
3.9690 USDT |
135.3736 LPT |
4.1500 USDT |
3.8484 USDT |
4.1500 USDT |
3.8510 USDT |