Identifier on Poloniex: USDT_LPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
24.7055 USDT |
535.1849 LPT |
23.9499 USDT |
23.9499 USDT |
24.9914 USDT |
24.7932 USDT |
| 2022-04-08 |
25.3053 USDT |
11.1296 LPT |
24.7344 USDT |
24.4774 USDT |
25.5190 USDT |
24.4774 USDT |
| 2022-04-07 |
23.9499 USDT |
124.0005 LPT |
23.9714 USDT |
23.6271 USDT |
25.2538 USDT |
25.2538 USDT |
| 2022-04-06 |
25.4101 USDT |
824.0116 LPT |
27.1724 USDT |
24.1255 USDT |
27.1724 USDT |
24.7317 USDT |
| 2022-04-05 |
27.8740 USDT |
589.4616 LPT |
27.9979 USDT |
27.3798 USDT |
28.3287 USDT |
27.3798 USDT |
| 2022-04-04 |
27.2879 USDT |
136.7180 LPT |
29.1280 USDT |
26.5773 USDT |
29.3751 USDT |
27.4673 USDT |
| 2022-04-03 |
29.3865 USDT |
270.8869 LPT |
29.1719 USDT |
28.4900 USDT |
29.5374 USDT |
29.5374 USDT |
| 2022-04-02 |
29.8779 USDT |
991.2234 LPT |
28.6744 USDT |
28.6744 USDT |
30.9197 USDT |
29.5985 USDT |
| 2022-04-01 |
28.3813 USDT |
1,454.7402 LPT |
27.7854 USDT |
26.6107 USDT |
29.0215 USDT |
28.6353 USDT |
| 2022-03-31 |
29.1499 USDT |
853.7515 LPT |
30.9773 USDT |
27.8278 USDT |
32.0243 USDT |
27.9167 USDT |
| 2022-03-30 |
30.0983 USDT |
392.4539 LPT |
29.2307 USDT |
28.3108 USDT |
30.9224 USDT |
30.5372 USDT |
| 2022-03-29 |
29.1558 USDT |
918.0030 LPT |
28.7182 USDT |
28.6683 USDT |
30.3364 USDT |
28.7225 USDT |
| 2022-03-28 |
30.0629 USDT |
359.1011 LPT |
28.9474 USDT |
28.7917 USDT |
30.8874 USDT |
29.5406 USDT |
| 2022-03-27 |
27.6201 USDT |
237.7089 LPT |
27.3400 USDT |
27.2980 USDT |
29.3761 USDT |
28.7810 USDT |
| 2022-03-26 |
27.2647 USDT |
53.2433 LPT |
27.5252 USDT |
27.0000 USDT |
28.0731 USDT |
27.1839 USDT |
| 2022-03-25 |
27.6324 USDT |
651.3732 LPT |
27.7460 USDT |
27.2545 USDT |
28.6262 USDT |
27.4294 USDT |
| 2022-03-24 |
28.6855 USDT |
595.3902 LPT |
28.5635 USDT |
27.9926 USDT |
28.9267 USDT |
28.0323 USDT |
| 2022-03-23 |
27.9577 USDT |
1,144.5008 LPT |
28.0654 USDT |
27.1724 USDT |
28.8271 USDT |
28.4778 USDT |
| 2022-03-22 |
28.0441 USDT |
1,640.6366 LPT |
27.1556 USDT |
27.1403 USDT |
29.2305 USDT |
28.1796 USDT |
| 2022-03-21 |
26.6999 USDT |
1,405.4440 LPT |
25.8568 USDT |
25.7250 USDT |
27.4548 USDT |
27.0000 USDT |
| 2022-03-20 |
25.9796 USDT |
389.5981 LPT |
27.4837 USDT |
25.7779 USDT |
27.4837 USDT |
26.3313 USDT |
| 2022-03-19 |
27.3707 USDT |
2,133.6380 LPT |
25.6525 USDT |
25.3951 USDT |
28.0344 USDT |
27.2563 USDT |
| 2022-03-18 |
24.8703 USDT |
1,986.4894 LPT |
24.8362 USDT |
24.2231 USDT |
25.5787 USDT |
25.5363 USDT |
| 2022-03-17 |
24.3818 USDT |
680.2389 LPT |
24.1722 USDT |
23.7223 USDT |
24.9930 USDT |
24.9914 USDT |
| 2022-03-16 |
23.4412 USDT |
1,953.0360 LPT |
23.2155 USDT |
22.9904 USDT |
24.0702 USDT |
23.7261 USDT |
| 2022-03-15 |
22.9475 USDT |
304.8841 LPT |
23.3996 USDT |
22.2812 USDT |
23.4732 USDT |
22.9904 USDT |
| 2022-03-14 |
22.6440 USDT |
744.9732 LPT |
22.0759 USDT |
22.0759 USDT |
23.3169 USDT |
22.6414 USDT |
| 2022-03-13 |
22.9970 USDT |
316.6942 LPT |
22.7516 USDT |
22.5967 USDT |
23.3976 USDT |
23.0677 USDT |
| 2022-03-12 |
23.0718 USDT |
618.7142 LPT |
23.2293 USDT |
22.8195 USDT |
23.4732 USDT |
23.1738 USDT |
| 2022-03-11 |
23.5798 USDT |
1,126.3120 LPT |
24.2466 USDT |
22.6375 USDT |
24.2466 USDT |
22.8679 USDT |
| 2022-03-10 |
23.7471 USDT |
1,664.5745 LPT |
25.0662 USDT |
23.0630 USDT |
25.0662 USDT |
24.2204 USDT |
| 2022-03-09 |
24.6496 USDT |
937.2550 LPT |
23.4732 USDT |
23.4732 USDT |
25.3129 USDT |
24.8570 USDT |
| 2022-03-08 |
23.0405 USDT |
1,498.5510 LPT |
22.6263 USDT |
22.6263 USDT |
23.7197 USDT |
22.7104 USDT |
| 2022-03-07 |
22.2695 USDT |
1,619.6886 LPT |
21.9874 USDT |
21.5938 USDT |
23.2293 USDT |
22.2788 USDT |
| 2022-03-06 |
22.6882 USDT |
584.3912 LPT |
23.3030 USDT |
22.1889 USDT |
23.3030 USDT |
22.2716 USDT |
| 2022-03-05 |
22.6645 USDT |
700.4315 LPT |
22.7806 USDT |
22.2491 USDT |
23.4732 USDT |
23.4732 USDT |
| 2022-03-04 |
23.9735 USDT |
1,221.9697 LPT |
24.7344 USDT |
22.9904 USDT |
24.7344 USDT |
22.9904 USDT |
| 2022-03-03 |
26.0083 USDT |
872.2377 LPT |
26.4698 USDT |
24.8300 USDT |
27.2074 USDT |
24.9508 USDT |
| 2022-03-02 |
26.6297 USDT |
1,418.2191 LPT |
27.3208 USDT |
25.7777 USDT |
27.3208 USDT |
26.6078 USDT |
| 2022-03-01 |
26.8016 USDT |
380.0989 LPT |
26.4893 USDT |
25.7897 USDT |
28.3287 USDT |
26.6552 USDT |
| 2022-02-28 |
24.3638 USDT |
1,320.7092 LPT |
23.8724 USDT |
23.7223 USDT |
26.0577 USDT |
25.8698 USDT |
| 2022-02-27 |
24.2172 USDT |
1,002.8558 LPT |
24.3351 USDT |
23.2318 USDT |
25.5190 USDT |
23.5471 USDT |
| 2022-02-26 |
24.6544 USDT |
344.5070 LPT |
24.8932 USDT |
24.4774 USDT |
25.7870 USDT |
24.5829 USDT |
| 2022-02-25 |
23.5003 USDT |
3,697.7858 LPT |
22.4287 USDT |
22.4287 USDT |
24.7317 USDT |
24.2063 USDT |
| 2022-02-24 |
20.4117 USDT |
7,202.0592 LPT |
22.1618 USDT |
19.0068 USDT |
22.5127 USDT |
22.3382 USDT |
| 2022-02-23 |
24.0000 USDT |
1,695.8096 LPT |
23.9688 USDT |
22.7516 USDT |
24.9243 USDT |
22.7516 USDT |
| 2022-02-22 |
22.9830 USDT |
2,595.4573 LPT |
21.8206 USDT |
21.5938 USDT |
23.7447 USDT |
23.2318 USDT |
| 2022-02-21 |
23.7660 USDT |
3,931.0491 LPT |
23.6348 USDT |
22.7500 USDT |
25.2538 USDT |
22.7704 USDT |
| 2022-02-20 |
23.9824 USDT |
597.9758 LPT |
24.9450 USDT |
23.3721 USDT |
24.9450 USDT |
23.9688 USDT |
| 2022-02-19 |
25.1797 USDT |
718.1875 LPT |
25.2920 USDT |
24.1100 USDT |
25.7870 USDT |
25.1126 USDT |