Identifier on Poloniex: USDT_LPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
9.8620 USDT |
968.3611 LPT |
9.0884 USDT |
9.0861 USDT |
10.7296 USDT |
9.5887 USDT |
| 2022-07-17 |
8.9619 USDT |
67.5286 LPT |
8.7173 USDT |
8.6042 USDT |
9.1768 USDT |
9.0523 USDT |
| 2022-07-16 |
8.6217 USDT |
86.2982 LPT |
8.5972 USDT |
8.3415 USDT |
8.8627 USDT |
8.8119 USDT |
| 2022-07-15 |
8.4464 USDT |
74.3250 LPT |
8.3265 USDT |
8.3073 USDT |
8.6999 USDT |
8.6613 USDT |
| 2022-07-14 |
7.8149 USDT |
200.6183 LPT |
8.0938 USDT |
7.5827 USDT |
9.7000 USDT |
8.2214 USDT |
| 2022-07-13 |
7.7180 USDT |
192.1546 LPT |
7.7400 USDT |
7.4979 USDT |
8.1142 USDT |
7.9345 USDT |
| 2022-07-12 |
8.1377 USDT |
50.8476 LPT |
8.1729 USDT |
7.8950 USDT |
8.2732 USDT |
8.0939 USDT |
| 2022-07-11 |
8.9507 USDT |
3,887.1119 LPT |
9.1397 USDT |
8.4313 USDT |
9.1397 USDT |
8.4313 USDT |
| 2022-07-10 |
9.0151 USDT |
34.3960 LPT |
9.2547 USDT |
8.8416 USDT |
9.2547 USDT |
9.1280 USDT |
| 2022-07-09 |
9.3594 USDT |
130.1946 LPT |
9.2994 USDT |
9.1872 USDT |
9.5383 USDT |
9.4827 USDT |
| 2022-07-08 |
9.2400 USDT |
44.3404 LPT |
9.0384 USDT |
9.0384 USDT |
9.4542 USDT |
9.2994 USDT |
| 2022-07-07 |
8.8325 USDT |
9.1444 LPT |
8.6437 USDT |
8.5183 USDT |
8.9154 USDT |
8.8436 USDT |
| 2022-07-06 |
8.5244 USDT |
14.5108 LPT |
8.3537 USDT |
8.3537 USDT |
8.5700 USDT |
8.5700 USDT |
| 2022-07-05 |
8.2356 USDT |
427.6938 LPT |
8.5571 USDT |
8.0360 USDT |
8.5571 USDT |
8.4214 USDT |
| 2022-07-04 |
8.3876 USDT |
43.4362 LPT |
8.1398 USDT |
8.0435 USDT |
11.0000 USDT |
8.4497 USDT |
| 2022-07-03 |
8.1844 USDT |
120.2874 LPT |
8.2281 USDT |
8.0643 USDT |
8.2949 USDT |
8.1398 USDT |
| 2022-07-02 |
8.2428 USDT |
123.8134 LPT |
8.4514 USDT |
8.0563 USDT |
8.4514 USDT |
8.2336 USDT |
| 2022-07-01 |
8.9657 USDT |
146.1633 LPT |
9.4056 USDT |
8.4845 USDT |
9.5968 USDT |
8.5796 USDT |
| 2022-06-30 |
9.2821 USDT |
204.1396 LPT |
10.1881 USDT |
8.9558 USDT |
10.2263 USDT |
8.9980 USDT |
| 2022-06-29 |
10.0201 USDT |
679.2980 LPT |
9.0855 USDT |
9.0855 USDT |
10.6247 USDT |
10.6247 USDT |
| 2022-06-28 |
9.4852 USDT |
42.4541 LPT |
9.4254 USDT |
8.8525 USDT |
12.6309 USDT |
9.4038 USDT |
| 2022-06-27 |
9.5907 USDT |
112.6036 LPT |
9.3058 USDT |
9.1407 USDT |
9.9743 USDT |
9.3305 USDT |
| 2022-06-26 |
9.5644 USDT |
295.3656 LPT |
9.4901 USDT |
9.2498 USDT |
9.9607 USDT |
9.7105 USDT |
| 2022-06-25 |
9.7598 USDT |
714.0277 LPT |
10.3801 USDT |
8.6489 USDT |
10.4508 USDT |
9.5861 USDT |
| 2022-06-24 |
9.0603 USDT |
935.2400 LPT |
8.7764 USDT |
8.6918 USDT |
10.3409 USDT |
10.3163 USDT |
| 2022-06-23 |
8.5201 USDT |
109.9135 LPT |
8.1693 USDT |
8.1693 USDT |
8.5882 USDT |
8.5356 USDT |
| 2022-06-22 |
8.0124 USDT |
84.2699 LPT |
8.0256 USDT |
7.8471 USDT |
8.4730 USDT |
7.9092 USDT |
| 2022-06-21 |
8.5457 USDT |
153.8074 LPT |
8.2860 USDT |
8.2684 USDT |
8.7703 USDT |
8.6047 USDT |
| 2022-06-20 |
7.9276 USDT |
76.7588 LPT |
7.3266 USDT |
7.1738 USDT |
8.2400 USDT |
7.8294 USDT |
| 2022-06-19 |
6.9684 USDT |
291.1362 LPT |
7.1656 USDT |
6.8432 USDT |
7.3266 USDT |
7.3266 USDT |
| 2022-06-18 |
6.9662 USDT |
763.1562 LPT |
7.8417 USDT |
6.5124 USDT |
7.8417 USDT |
6.5145 USDT |
| 2022-06-17 |
7.5502 USDT |
546.9211 LPT |
7.4226 USDT |
7.4000 USDT |
7.8216 USDT |
7.7477 USDT |
| 2022-06-16 |
8.0592 USDT |
400.0099 LPT |
8.4739 USDT |
7.1089 USDT |
8.5366 USDT |
7.2917 USDT |
| 2022-06-15 |
7.5617 USDT |
329.6784 LPT |
7.9500 USDT |
7.0661 USDT |
7.9500 USDT |
7.9448 USDT |
| 2022-06-14 |
8.1362 USDT |
301.4310 LPT |
8.4633 USDT |
7.7331 USDT |
8.5283 USDT |
7.7331 USDT |
| 2022-06-13 |
8.3320 USDT |
600.3953 LPT |
9.3153 USDT |
7.7589 USDT |
9.3905 USDT |
8.2946 USDT |
| 2022-06-12 |
9.8901 USDT |
275.1985 LPT |
10.1000 USDT |
9.3153 USDT |
10.1000 USDT |
9.8549 USDT |
| 2022-06-11 |
10.8188 USDT |
373.1559 LPT |
11.3578 USDT |
10.0769 USDT |
11.5842 USDT |
10.0769 USDT |
| 2022-06-10 |
11.5038 USDT |
537.0369 LPT |
11.7473 USDT |
11.1348 USDT |
12.2128 USDT |
11.3627 USDT |
| 2022-06-09 |
12.6095 USDT |
274.7486 LPT |
12.3625 USDT |
12.0937 USDT |
12.7999 USDT |
12.1500 USDT |
| 2022-06-08 |
12.4390 USDT |
362.3096 LPT |
12.2556 USDT |
11.9704 USDT |
13.0066 USDT |
12.3535 USDT |
| 2022-06-07 |
12.4168 USDT |
235.6676 LPT |
12.2283 USDT |
11.7470 USDT |
12.6511 USDT |
12.5246 USDT |
| 2022-06-06 |
12.7671 USDT |
143.5328 LPT |
12.4668 USDT |
12.4483 USDT |
12.9966 USDT |
12.4483 USDT |
| 2022-06-05 |
12.2659 USDT |
117.6335 LPT |
12.2110 USDT |
12.1365 USDT |
12.4661 USDT |
12.3982 USDT |
| 2022-06-04 |
12.0893 USDT |
105.9689 LPT |
11.8938 USDT |
11.0000 USDT |
12.2594 USDT |
11.5527 USDT |
| 2022-06-03 |
11.9789 USDT |
128.7443 LPT |
12.1871 USDT |
11.0744 USDT |
12.3934 USDT |
11.7774 USDT |
| 2022-06-02 |
12.1125 USDT |
234.1212 LPT |
11.9376 USDT |
11.8667 USDT |
12.8187 USDT |
12.2552 USDT |
| 2022-06-01 |
12.4103 USDT |
140.9168 LPT |
12.5551 USDT |
12.0527 USDT |
13.2721 USDT |
12.1570 USDT |
| 2022-05-31 |
12.9558 USDT |
85.5388 LPT |
13.5033 USDT |
12.5703 USDT |
13.6512 USDT |
12.5703 USDT |
| 2022-05-30 |
13.1421 USDT |
156.7583 LPT |
12.7767 USDT |
12.7767 USDT |
13.4793 USDT |
13.4294 USDT |