Identifier on Poloniex: USDT_LPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
9.5223 USDT |
75.5139 LPT |
9.5300 USDT |
9.3100 USDT |
9.8600 USDT |
9.3100 USDT |
| 2022-10-30 |
9.5492 USDT |
37.8729 LPT |
9.5300 USDT |
9.3100 USDT |
9.8600 USDT |
9.3100 USDT |
| 2022-10-29 |
9.3764 USDT |
169.4399 LPT |
9.4200 USDT |
9.2600 USDT |
9.6500 USDT |
9.4000 USDT |
| 2022-10-28 |
9.0353 USDT |
207.8481 LPT |
9.0300 USDT |
9.0300 USDT |
9.3100 USDT |
9.3100 USDT |
| 2022-10-27 |
9.2219 USDT |
37.0212 LPT |
9.4200 USDT |
8.9800 USDT |
9.5300 USDT |
8.9800 USDT |
| 2022-10-26 |
9.1728 USDT |
7.4327 LPT |
8.9700 USDT |
8.9700 USDT |
9.3100 USDT |
9.3100 USDT |
| 2022-10-25 |
8.6708 USDT |
27.5067 LPT |
8.6600 USDT |
8.5600 USDT |
8.9700 USDT |
8.9700 USDT |
| 2022-10-24 |
8.7600 USDT |
2.4000 LPT |
8.7600 USDT |
8.7600 USDT |
8.7600 USDT |
8.7600 USDT |
| 2022-10-23 |
8.2175 USDT |
22.6311 LPT |
8.6600 USDT |
7.9500 USDT |
8.9700 USDT |
8.9700 USDT |
| 2022-10-22 |
8.8595 USDT |
2.7475 LPT |
8.7700 USDT |
8.7700 USDT |
8.8700 USDT |
8.8700 USDT |
| 2022-10-21 |
8.5112 USDT |
9.7141 LPT |
8.4600 USDT |
8.3600 USDT |
8.6600 USDT |
8.6600 USDT |
| 2022-10-20 |
8.6495 USDT |
415.9571 LPT |
8.5600 USDT |
8.5600 USDT |
8.6600 USDT |
8.6500 USDT |
| 2022-10-19 |
8.4946 USDT |
7.2567 LPT |
8.6600 USDT |
8.3600 USDT |
8.6600 USDT |
8.3600 USDT |
| 2022-10-18 |
8.2146 USDT |
12.5741 LPT |
8.6600 USDT |
7.7900 USDT |
8.6600 USDT |
8.5400 USDT |
| 2022-10-17 |
8.6313 USDT |
25.1553 LPT |
8.7700 USDT |
8.5600 USDT |
8.8700 USDT |
8.8700 USDT |
| 2022-10-16 |
8.6600 USDT |
2.4567 LPT |
8.6600 USDT |
8.6600 USDT |
8.6600 USDT |
8.6600 USDT |
| 2022-10-15 |
8.5600 USDT |
2.7881 LPT |
8.5600 USDT |
8.5600 USDT |
8.5600 USDT |
8.5600 USDT |
| 2022-10-14 |
8.7333 USDT |
173.8251 LPT |
8.7700 USDT |
8.3600 USDT |
8.8700 USDT |
8.3600 USDT |
| 2022-10-13 |
8.1478 USDT |
513.1892 LPT |
8.7600 USDT |
7.9600 USDT |
8.7600 USDT |
8.6600 USDT |
| 2022-10-12 |
8.9700 USDT |
2.0479 LPT |
8.9700 USDT |
8.9700 USDT |
8.9700 USDT |
8.9700 USDT |
| 2022-10-11 |
8.7989 USDT |
173.4921 LPT |
8.9800 USDT |
8.7600 USDT |
9.0800 USDT |
8.7600 USDT |
| 2022-10-10 |
9.2956 USDT |
540.1829 LPT |
9.4200 USDT |
9.0900 USDT |
9.4200 USDT |
9.3000 USDT |
| 2022-10-09 |
9.2623 USDT |
45.4178 LPT |
9.0900 USDT |
9.0900 USDT |
9.3100 USDT |
9.3100 USDT |
| 2022-10-08 |
9.2897 USDT |
5.3515 LPT |
9.3100 USDT |
9.2000 USDT |
9.4200 USDT |
9.2000 USDT |
| 2022-10-07 |
8.9513 USDT |
257.6575 LPT |
9.4200 USDT |
8.0500 USDT |
9.4200 USDT |
9.2400 USDT |
| 2022-10-06 |
9.2933 USDT |
285.8734 LPT |
9.3100 USDT |
9.2000 USDT |
9.4200 USDT |
9.2000 USDT |
| 2022-10-05 |
9.0796 USDT |
111.0672 LPT |
9.2000 USDT |
8.9800 USDT |
9.2000 USDT |
9.2000 USDT |
| 2022-10-04 |
9.4961 USDT |
325.4779 LPT |
9.0800 USDT |
9.0800 USDT |
9.7600 USDT |
9.3100 USDT |
| 2022-10-03 |
8.8185 USDT |
6.3015 LPT |
8.6600 USDT |
8.6600 USDT |
8.9700 USDT |
8.9700 USDT |
| 2022-10-02 |
8.8700 USDT |
51.4100 LPT |
8.8700 USDT |
8.8700 USDT |
8.8700 USDT |
8.8700 USDT |
| 2022-10-01 |
9.0000 USDT |
102.1786 LPT |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
| 2022-09-30 |
9.1885 USDT |
38.7309 LPT |
9.0800 USDT |
8.9800 USDT |
9.2000 USDT |
8.9800 USDT |
| 2022-09-29 |
8.8667 USDT |
320.7951 LPT |
8.9800 USDT |
8.7900 USDT |
8.9800 USDT |
8.8600 USDT |
| 2022-09-28 |
8.5023 USDT |
108.7089 LPT |
9.0000 USDT |
8.0200 USDT |
9.2100 USDT |
9.2000 USDT |
| 2022-09-27 |
9.1998 USDT |
254.9642 LPT |
9.3100 USDT |
9.0000 USDT |
9.4200 USDT |
9.0000 USDT |
| 2022-09-26 |
9.1708 USDT |
130.4908 LPT |
9.3200 USDT |
9.0100 USDT |
9.3200 USDT |
9.0500 USDT |
| 2022-09-25 |
9.3900 USDT |
30.0000 LPT |
9.3900 USDT |
9.3900 USDT |
9.3900 USDT |
9.3900 USDT |
| 2022-09-24 |
9.3574 USDT |
59.1607 LPT |
9.4600 USDT |
9.3100 USDT |
9.5300 USDT |
9.3900 USDT |
| 2022-09-23 |
9.3379 USDT |
94.8159 LPT |
9.4200 USDT |
9.1200 USDT |
9.5200 USDT |
9.4100 USDT |
| 2022-09-22 |
9.2988 USDT |
6,099.6876 LPT |
8.6800 USDT |
8.6800 USDT |
9.3700 USDT |
9.3700 USDT |
| 2022-09-21 |
9.1127 USDT |
50.5929 LPT |
9.0900 USDT |
8.6800 USDT |
9.4200 USDT |
8.6800 USDT |
| 2022-09-20 |
9.2590 USDT |
13.8415 LPT |
9.0900 USDT |
9.0900 USDT |
9.3000 USDT |
9.3000 USDT |
| 2022-09-18 |
9.2904 USDT |
41.1729 LPT |
9.4200 USDT |
9.0900 USDT |
9.4200 USDT |
9.0900 USDT |
| 2022-09-17 |
9.6549 USDT |
23.8850 LPT |
9.6500 USDT |
9.6500 USDT |
9.6600 USDT |
9.6600 USDT |
| 2022-09-16 |
9.5008 USDT |
109.9437 LPT |
9.3100 USDT |
9.3100 USDT |
9.5300 USDT |
9.5100 USDT |
| 2022-09-15 |
9.5220 USDT |
1,170.3717 LPT |
9.8900 USDT |
9.3100 USDT |
9.8900 USDT |
9.4300 USDT |
| 2022-09-14 |
9.8377 USDT |
1,248.9101 LPT |
9.8900 USDT |
9.6400 USDT |
10.2400 USDT |
10.2400 USDT |
| 2022-09-13 |
10.2137 USDT |
584.9287 LPT |
10.7400 USDT |
10.0000 USDT |
11.1000 USDT |
10.0000 USDT |
| 2022-09-12 |
10.8174 USDT |
257.6823 LPT |
11.1700 USDT |
10.4800 USDT |
11.1900 USDT |
11.0000 USDT |
| 2022-09-11 |
11.0609 USDT |
1,093.8314 LPT |
11.0200 USDT |
8.0100 USDT |
11.2600 USDT |
11.1600 USDT |