Identifier on Poloniex: USDT_LPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
16.2211 USDT |
1,842.8751 LPT |
16.7355 USDT |
15.5272 USDT |
17.2561 USDT |
16.0609 USDT |
| 2021-09-20 |
17.1283 USDT |
2,116.8854 LPT |
17.9851 USDT |
16.3536 USDT |
18.0203 USDT |
16.8661 USDT |
| 2021-09-19 |
18.3491 USDT |
2,027.5680 LPT |
18.7116 USDT |
17.9313 USDT |
18.9787 USDT |
18.0127 USDT |
| 2021-09-18 |
19.1672 USDT |
574.7464 LPT |
19.2195 USDT |
18.9486 USDT |
19.4494 USDT |
18.9679 USDT |
| 2021-09-17 |
18.5820 USDT |
972.4060 LPT |
18.6437 USDT |
18.0799 USDT |
18.8770 USDT |
18.3232 USDT |
| 2021-09-16 |
18.9732 USDT |
1,110.1451 LPT |
19.0348 USDT |
18.5225 USDT |
19.2412 USDT |
18.5959 USDT |
| 2021-09-15 |
18.5615 USDT |
2,817.0051 LPT |
18.3180 USDT |
18.2745 USDT |
19.5398 USDT |
19.5398 USDT |
| 2021-09-14 |
17.8923 USDT |
1,867.6677 LPT |
17.2790 USDT |
17.2599 USDT |
18.4157 USDT |
18.3685 USDT |
| 2021-09-13 |
17.6204 USDT |
3,306.1738 LPT |
18.4604 USDT |
17.0705 USDT |
18.5811 USDT |
17.4204 USDT |
| 2021-09-12 |
18.7313 USDT |
1,228.3613 LPT |
17.4934 USDT |
17.3477 USDT |
19.2341 USDT |
18.4601 USDT |
| 2021-09-11 |
17.4833 USDT |
769.8569 LPT |
17.2471 USDT |
17.0901 USDT |
18.0554 USDT |
17.6444 USDT |
| 2021-09-10 |
18.5120 USDT |
13,806.2100 LPT |
18.7666 USDT |
16.9999 USDT |
19.3782 USDT |
17.2177 USDT |
| 2021-09-09 |
18.7626 USDT |
37,943.9949 LPT |
18.9774 USDT |
17.6901 USDT |
19.8071 USDT |
18.5186 USDT |
| 2021-09-08 |
18.5687 USDT |
9,337.8010 LPT |
19.3700 USDT |
17.1837 USDT |
19.5125 USDT |
18.4855 USDT |
| 2021-09-07 |
20.1836 USDT |
9,204.0585 LPT |
22.6589 USDT |
17.3800 USDT |
24.5418 USDT |
18.8040 USDT |
| 2021-09-06 |
22.2055 USDT |
3,477.2229 LPT |
21.9079 USDT |
21.2646 USDT |
22.8074 USDT |
22.7675 USDT |
| 2021-09-05 |
21.4032 USDT |
1,256.9641 LPT |
20.5486 USDT |
20.5486 USDT |
21.9363 USDT |
21.7665 USDT |
| 2021-09-04 |
21.0038 USDT |
1,014.6379 LPT |
20.8881 USDT |
20.4768 USDT |
21.7077 USDT |
20.4768 USDT |
| 2021-09-03 |
20.8600 USDT |
1,933.4682 LPT |
20.1419 USDT |
20.1419 USDT |
21.2787 USDT |
20.6840 USDT |
| 2021-09-02 |
21.3508 USDT |
2,023.4118 LPT |
21.0497 USDT |
20.4000 USDT |
21.8159 USDT |
20.4000 USDT |
| 2021-09-01 |
20.5839 USDT |
978.6518 LPT |
20.3178 USDT |
20.2012 USDT |
21.2197 USDT |
21.1025 USDT |
| 2021-08-31 |
20.4928 USDT |
2,524.0916 LPT |
19.4113 USDT |
19.4113 USDT |
21.7339 USDT |
20.5711 USDT |
| 2021-08-30 |
19.6933 USDT |
1,207.9517 LPT |
20.6877 USDT |
19.1247 USDT |
20.7929 USDT |
19.9876 USDT |
| 2021-08-29 |
19.8672 USDT |
1,731.1224 LPT |
19.6421 USDT |
19.0000 USDT |
20.7699 USDT |
20.4987 USDT |
| 2021-08-28 |
19.7342 USDT |
501.2078 LPT |
20.3599 USDT |
19.4125 USDT |
20.3599 USDT |
19.4125 USDT |
| 2021-08-27 |
18.9083 USDT |
1,302.0891 LPT |
18.1331 USDT |
18.0646 USDT |
20.1757 USDT |
19.8887 USDT |
| 2021-08-26 |
19.2533 USDT |
2,969.2127 LPT |
20.8668 USDT |
18.5100 USDT |
21.0141 USDT |
18.7953 USDT |
| 2021-08-25 |
20.2834 USDT |
1,386.4732 LPT |
20.0893 USDT |
19.4435 USDT |
21.1438 USDT |
20.6193 USDT |
| 2021-08-24 |
20.9946 USDT |
1,940.9028 LPT |
21.5397 USDT |
19.8256 USDT |
22.4767 USDT |
20.1051 USDT |
| 2021-08-23 |
21.8071 USDT |
737.2451 LPT |
21.8521 USDT |
21.2614 USDT |
22.2016 USDT |
21.7777 USDT |
| 2021-08-22 |
21.7028 USDT |
1,623.0939 LPT |
22.1539 USDT |
20.9523 USDT |
22.5869 USDT |
21.4552 USDT |
| 2021-08-21 |
21.9217 USDT |
678.0544 LPT |
21.6947 USDT |
21.5268 USDT |
22.3246 USDT |
22.1914 USDT |
| 2021-08-20 |
22.6261 USDT |
5,405.0775 LPT |
21.1056 USDT |
20.7219 USDT |
24.2908 USDT |
21.5947 USDT |
| 2021-08-19 |
20.5402 USDT |
6,215.7843 LPT |
18.2278 USDT |
17.8499 USDT |
23.3501 USDT |
21.1436 USDT |
| 2021-08-18 |
18.4584 USDT |
1,408.8947 LPT |
18.4108 USDT |
17.6100 USDT |
19.1419 USDT |
18.3610 USDT |
| 2021-08-17 |
19.2249 USDT |
2,638.2074 LPT |
19.0643 USDT |
18.4268 USDT |
20.0567 USDT |
18.4742 USDT |
| 2021-08-16 |
20.0066 USDT |
1,015.7574 LPT |
19.9758 USDT |
19.1371 USDT |
20.5536 USDT |
19.4626 USDT |
| 2021-08-15 |
19.9770 USDT |
483.6040 LPT |
19.8973 USDT |
19.5953 USDT |
20.2378 USDT |
20.1005 USDT |
| 2021-08-14 |
19.4512 USDT |
2,230.7715 LPT |
19.1140 USDT |
18.7243 USDT |
20.5821 USDT |
19.6349 USDT |
| 2021-08-13 |
18.9911 USDT |
1,048.6825 LPT |
18.3138 USDT |
18.3138 USDT |
19.5996 USDT |
18.8831 USDT |
| 2021-08-12 |
18.5712 USDT |
1,904.7650 LPT |
18.4212 USDT |
17.6982 USDT |
18.9337 USDT |
17.9980 USDT |
| 2021-08-11 |
19.7951 USDT |
1,378.7498 LPT |
19.2029 USDT |
19.2029 USDT |
20.5707 USDT |
19.5370 USDT |
| 2021-08-10 |
19.0668 USDT |
1,201.2454 LPT |
18.8914 USDT |
18.6796 USDT |
19.5202 USDT |
19.0447 USDT |
| 2021-08-09 |
18.5286 USDT |
1,580.8495 LPT |
18.3485 USDT |
17.7945 USDT |
20.4144 USDT |
18.5389 USDT |
| 2021-08-08 |
19.0889 USDT |
6,649.0863 LPT |
16.7154 USDT |
16.6108 USDT |
21.6613 USDT |
19.2788 USDT |
| 2021-08-07 |
16.9483 USDT |
1,906.7545 LPT |
17.1942 USDT |
16.5817 USDT |
17.8579 USDT |
17.0000 USDT |
| 2021-08-06 |
16.8789 USDT |
615.8408 LPT |
16.4454 USDT |
16.3073 USDT |
17.4347 USDT |
16.8974 USDT |
| 2021-08-05 |
16.5036 USDT |
1,044.5716 LPT |
17.1694 USDT |
16.1262 USDT |
17.2630 USDT |
16.5047 USDT |
| 2021-08-04 |
16.6347 USDT |
1,396.2917 LPT |
16.1045 USDT |
16.1045 USDT |
17.4592 USDT |
16.8801 USDT |
| 2021-08-03 |
16.0030 USDT |
997.8615 LPT |
16.8812 USDT |
15.5866 USDT |
16.9800 USDT |
16.0200 USDT |