Identifier on Poloniex: USDT_LPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
26.2214 USDT |
4,515.2409 LPT |
25.7744 USDT |
25.6499 USDT |
26.9343 USDT |
26.9275 USDT |
| 2021-06-12 |
25.6883 USDT |
7,348.6649 LPT |
26.0790 USDT |
25.1500 USDT |
26.1130 USDT |
25.7424 USDT |
| 2021-06-11 |
26.8774 USDT |
23,441.9360 LPT |
27.1678 USDT |
25.5194 USDT |
28.1165 USDT |
26.0788 USDT |
| 2021-06-10 |
27.6640 USDT |
14,135.3486 LPT |
28.0875 USDT |
27.0000 USDT |
28.2277 USDT |
27.2871 USDT |
| 2021-06-09 |
26.1174 USDT |
10,763.4894 LPT |
25.8257 USDT |
25.0325 USDT |
27.7705 USDT |
27.6602 USDT |
| 2021-06-08 |
25.0106 USDT |
17,912.1847 LPT |
24.6687 USDT |
24.0775 USDT |
25.8188 USDT |
25.7494 USDT |
| 2021-06-07 |
25.6980 USDT |
11,291.4388 LPT |
25.6239 USDT |
24.8255 USDT |
26.6477 USDT |
24.8410 USDT |
| 2021-06-06 |
26.3182 USDT |
6,714.6425 LPT |
27.3704 USDT |
25.5049 USDT |
27.4052 USDT |
25.5551 USDT |
| 2021-06-05 |
28.6688 USDT |
5,639.9425 LPT |
28.1139 USDT |
27.6191 USDT |
29.4268 USDT |
27.6191 USDT |
| 2021-06-04 |
28.8187 USDT |
12,545.9252 LPT |
30.8981 USDT |
27.5740 USDT |
32.2991 USDT |
28.1387 USDT |
| 2021-06-03 |
29.6137 USDT |
9,428.0202 LPT |
27.9508 USDT |
27.6512 USDT |
31.0199 USDT |
30.6486 USDT |
| 2021-06-02 |
25.6187 USDT |
9,703.1049 LPT |
25.2591 USDT |
24.4660 USDT |
27.5479 USDT |
27.4717 USDT |
| 2021-06-01 |
24.1348 USDT |
8,046.1295 LPT |
24.6952 USDT |
23.4520 USDT |
25.0870 USDT |
24.6653 USDT |
| 2021-05-31 |
23.2271 USDT |
10,536.7960 LPT |
23.4537 USDT |
22.3847 USDT |
23.8765 USDT |
23.7482 USDT |
| 2021-05-30 |
23.3238 USDT |
6,918.2311 LPT |
23.2123 USDT |
22.1876 USDT |
24.0741 USDT |
23.4555 USDT |
| 2021-05-29 |
24.4896 USDT |
7,439.4021 LPT |
27.1866 USDT |
22.0078 USDT |
27.7680 USDT |
22.2159 USDT |
| 2021-05-28 |
31.5852 USDT |
23,327.9080 LPT |
30.9515 USDT |
26.5596 USDT |
39.5709 USDT |
27.1371 USDT |
| 2021-05-27 |
30.3368 USDT |
12,924.0948 LPT |
28.5631 USDT |
27.5442 USDT |
32.1000 USDT |
31.4805 USDT |
| 2021-05-26 |
27.0123 USDT |
5,186.6061 LPT |
23.7562 USDT |
23.7562 USDT |
28.5427 USDT |
28.3508 USDT |
| 2021-05-25 |
21.4061 USDT |
19,013.9896 LPT |
20.8287 USDT |
18.8900 USDT |
23.4818 USDT |
23.4818 USDT |
| 2021-05-24 |
17.3988 USDT |
7,461.2840 LPT |
13.8001 USDT |
13.8001 USDT |
20.1165 USDT |
20.1165 USDT |
| 2021-05-23 |
12.2884 USDT |
7,800.1852 LPT |
17.4753 USDT |
10.7652 USDT |
17.6490 USDT |
13.3089 USDT |
| 2021-05-22 |
17.5542 USDT |
3,248.2267 LPT |
18.0155 USDT |
16.7471 USDT |
18.5477 USDT |
17.5387 USDT |
| 2021-05-21 |
20.1370 USDT |
6,847.0649 LPT |
22.8463 USDT |
17.6942 USDT |
23.2946 USDT |
17.7235 USDT |
| 2021-05-20 |
22.1180 USDT |
14,320.7009 LPT |
22.2000 USDT |
20.8818 USDT |
24.9635 USDT |
22.9031 USDT |
| 2021-05-19 |
23.4820 USDT |
13,355.7463 LPT |
30.1107 USDT |
19.3632 USDT |
30.9405 USDT |
22.7000 USDT |
| 2021-05-18 |
30.4586 USDT |
1,996.7630 LPT |
29.2036 USDT |
29.0000 USDT |
32.1075 USDT |
30.0000 USDT |
| 2021-05-17 |
28.5555 USDT |
9,711.6683 LPT |
30.2992 USDT |
26.5489 USDT |
30.2992 USDT |
29.2113 USDT |
| 2021-05-16 |
31.1806 USDT |
12,552.3379 LPT |
31.1299 USDT |
29.0000 USDT |
32.3655 USDT |
29.5715 USDT |
| 2021-05-15 |
32.1826 USDT |
8,192.4558 LPT |
33.7112 USDT |
30.9652 USDT |
33.7438 USDT |
31.8619 USDT |
| 2021-05-14 |
34.1907 USDT |
4,889.2605 LPT |
34.1418 USDT |
33.2708 USDT |
35.3000 USDT |
33.7721 USDT |
| 2021-05-13 |
35.0724 USDT |
10,199.7526 LPT |
35.8162 USDT |
33.0000 USDT |
36.8705 USDT |
33.9884 USDT |
| 2021-05-12 |
39.9481 USDT |
2,779.5194 LPT |
40.4009 USDT |
37.4020 USDT |
44.1534 USDT |
38.0566 USDT |
| 2021-05-11 |
42.3635 USDT |
5,013.5810 LPT |
43.9125 USDT |
39.0759 USDT |
44.9786 USDT |
42.7349 USDT |
| 2021-05-10 |
37.0949 USDT |
9,678.1590 LPT |
33.3671 USDT |
32.0000 USDT |
42.1313 USDT |
34.5000 USDT |
| 2021-05-09 |
32.8586 USDT |
4,736.7317 LPT |
34.6128 USDT |
32.0091 USDT |
34.7500 USDT |
32.6484 USDT |
| 2021-05-08 |
34.6380 USDT |
10,706.4165 LPT |
32.3463 USDT |
32.3174 USDT |
36.5000 USDT |
34.6043 USDT |
| 2021-05-07 |
32.1573 USDT |
5,084.0767 LPT |
32.1473 USDT |
31.2879 USDT |
33.4890 USDT |
32.3742 USDT |
| 2021-05-06 |
31.8402 USDT |
4,199.6137 LPT |
30.7728 USDT |
30.3515 USDT |
34.4286 USDT |
31.8139 USDT |
| 2021-05-05 |
30.3468 USDT |
3,573.2805 LPT |
29.8127 USDT |
29.8008 USDT |
31.3486 USDT |
31.0835 USDT |
| 2021-05-04 |
30.9545 USDT |
5,172.1613 LPT |
32.5902 USDT |
29.2900 USDT |
34.5417 USDT |
29.5965 USDT |
| 2021-05-03 |
33.4691 USDT |
2,983.7139 LPT |
33.5179 USDT |
32.5191 USDT |
34.1852 USDT |
32.6781 USDT |
| 2021-05-02 |
33.8060 USDT |
1,576.8670 LPT |
34.6758 USDT |
33.0100 USDT |
34.7747 USDT |
33.9341 USDT |
| 2021-05-01 |
35.3411 USDT |
2,556.7974 LPT |
34.6758 USDT |
34.2071 USDT |
36.3571 USDT |
34.4286 USDT |
| 2021-04-30 |
35.1896 USDT |
7,116.5400 LPT |
34.5000 USDT |
32.7741 USDT |
37.4499 USDT |
35.2000 USDT |
| 2021-04-29 |
33.6054 USDT |
5,426.9037 LPT |
31.0586 USDT |
30.6000 USDT |
35.0000 USDT |
33.4917 USDT |
| 2021-04-28 |
30.9049 USDT |
5,242.2476 LPT |
30.0000 USDT |
28.6635 USDT |
33.9000 USDT |
31.6008 USDT |
| 2021-04-27 |
30.1092 USDT |
2,129.6820 LPT |
29.0150 USDT |
29.0150 USDT |
31.3142 USDT |
29.7892 USDT |
| 2021-04-26 |
28.9339 USDT |
1,430.3886 LPT |
27.1882 USDT |
26.6108 USDT |
29.7523 USDT |
28.8447 USDT |
| 2021-04-25 |
28.3783 USDT |
1,333.2029 LPT |
27.9400 USDT |
27.4720 USDT |
28.8700 USDT |
28.4605 USDT |