Crypto exchange Poloniex

Market Livepeer (LPT) / Tether (USDT)

Identifier on Poloniex: USDT_LPT
Date Price Volume Open Low High Close
2021-12-30 41.0503 USDT 1,484.9750 LPT 41.6507 USDT 39.5560 USDT 41.6875 USDT 40.4258 USDT
2021-12-29 44.5851 USDT 7,221.5772 LPT 38.8712 USDT 38.7626 USDT 54.0000 USDT 43.4041 USDT
2021-12-28 40.8675 USDT 1,751.0861 LPT 43.7201 USDT 38.1144 USDT 43.7330 USDT 38.6861 USDT
2021-12-27 45.0328 USDT 561.5632 LPT 43.6691 USDT 43.6691 USDT 46.4833 USDT 44.2287 USDT
2021-12-26 43.5248 USDT 928.0423 LPT 44.3518 USDT 42.9618 USDT 44.6606 USDT 43.2369 USDT
2021-12-25 45.6538 USDT 1,152.3059 LPT 44.0689 USDT 44.0689 USDT 47.8981 USDT 44.9210 USDT
2021-12-24 45.1657 USDT 1,457.6267 LPT 44.5494 USDT 44.0875 USDT 46.9932 USDT 44.6437 USDT
2021-12-23 43.8127 USDT 2,333.2642 LPT 41.5190 USDT 40.1610 USDT 45.9113 USDT 44.1305 USDT
2021-12-22 38.8038 USDT 1,020.8481 LPT 36.7017 USDT 36.7017 USDT 41.0589 USDT 40.5834 USDT
2021-12-21 36.0530 USDT 508.4418 LPT 33.9518 USDT 33.7711 USDT 37.1190 USDT 36.7199 USDT
2021-12-20 33.6652 USDT 860.6411 LPT 35.0914 USDT 32.5794 USDT 35.0914 USDT 34.5843 USDT
2021-12-19 36.5448 USDT 712.8206 LPT 36.1721 USDT 35.9028 USDT 37.7280 USDT 35.9028 USDT
2021-12-18 36.8139 USDT 13.5807 LPT 35.6355 USDT 35.5364 USDT 37.1315 USDT 36.2601 USDT
2021-12-17 36.4808 USDT 834.2390 LPT 36.5456 USDT 34.1536 USDT 38.1290 USDT 36.4738 USDT
2021-12-16 37.9482 USDT 1,814.7688 LPT 35.6336 USDT 35.3879 USDT 39.4019 USDT 38.7604 USDT
2021-12-15 33.6193 USDT 1,333.3138 LPT 33.3514 USDT 31.1658 USDT 35.4278 USDT 35.0444 USDT
2021-12-14 32.8844 USDT 1,930.8415 LPT 32.4108 USDT 31.7107 USDT 33.9198 USDT 33.0699 USDT
2021-12-13 34.8125 USDT 1,572.8835 LPT 38.7123 USDT 32.2245 USDT 39.5631 USDT 32.9281 USDT
2021-12-12 38.1814 USDT 1,409.7879 LPT 38.5328 USDT 37.2686 USDT 39.2891 USDT 39.2891 USDT
2021-12-11 37.3727 USDT 1,077.6081 LPT 35.3703 USDT 35.0792 USDT 38.4022 USDT 38.3337 USDT
2021-12-10 37.9637 USDT 1,138.0640 LPT 37.9935 USDT 36.4434 USDT 39.6380 USDT 36.7847 USDT
2021-12-09 39.7423 USDT 1,675.9740 LPT 41.6245 USDT 37.2695 USDT 42.1234 USDT 38.3981 USDT
2021-12-08 40.5135 USDT 1,474.8431 LPT 41.2500 USDT 39.2064 USDT 41.4366 USDT 41.2811 USDT
2021-12-07 42.4128 USDT 2,075.9979 LPT 42.8299 USDT 40.9745 USDT 43.9647 USDT 42.0239 USDT
2021-12-06 40.4489 USDT 976.8357 LPT 39.6121 USDT 38.2326 USDT 42.3942 USDT 42.2610 USDT
2021-12-05 45.0506 USDT 1,944.7968 LPT 42.4492 USDT 40.3283 USDT 48.4613 USDT 40.9295 USDT
2021-12-04 38.1881 USDT 2,595.2499 LPT 47.1686 USDT 33.0934 USDT 47.1686 USDT 42.2900 USDT
2021-12-03 48.8850 USDT 498.0116 LPT 53.2294 USDT 45.4772 USDT 53.2443 USDT 47.3108 USDT
2021-12-02 54.7845 USDT 609.1613 LPT 55.2564 USDT 52.4816 USDT 59.8778 USDT 52.8951 USDT
2021-12-01 54.9006 USDT 722.9847 LPT 52.2067 USDT 52.2067 USDT 57.0046 USDT 53.3728 USDT
2021-11-30 53.5301 USDT 1,381.0943 LPT 54.9778 USDT 51.3000 USDT 55.9074 USDT 53.0840 USDT
2021-11-29 56.1073 USDT 1,507.0771 LPT 57.8899 USDT 54.2159 USDT 57.9419 USDT 55.4378 USDT
2021-11-28 54.8989 USDT 3,074.4684 LPT 59.0886 USDT 51.1261 USDT 59.1597 USDT 55.7162 USDT
2021-11-27 62.7657 USDT 6,226.5674 LPT 54.8232 USDT 54.8202 USDT 68.2189 USDT 59.8987 USDT
2021-11-26 59.8051 USDT 7,558.1649 LPT 59.6621 USDT 53.5388 USDT 70.0000 USDT 55.1803 USDT
2021-11-25 57.3234 USDT 9,317.9341 LPT 46.2386 USDT 46.2386 USDT 64.8531 USDT 60.4177 USDT
2021-11-24 47.5429 USDT 1,608.8472 LPT 50.1917 USDT 45.3000 USDT 50.4398 USDT 46.1479 USDT
2021-11-23 50.7351 USDT 1,585.8750 LPT 47.4218 USDT 47.3000 USDT 53.8699 USDT 50.1474 USDT
2021-11-22 49.8600 USDT 2,430.5437 LPT 49.9094 USDT 47.2702 USDT 52.0794 USDT 47.6259 USDT
2021-11-21 52.1436 USDT 2,176.0721 LPT 52.2779 USDT 50.0000 USDT 54.9498 USDT 50.0000 USDT
2021-11-20 53.1974 USDT 2,008.2450 LPT 53.5961 USDT 50.7080 USDT 54.7096 USDT 52.2953 USDT
2021-11-19 52.5690 USDT 2,051.4380 LPT 46.9329 USDT 46.8004 USDT 56.7631 USDT 53.5961 USDT
2021-11-18 51.2371 USDT 1,162.6491 LPT 55.5037 USDT 46.1824 USDT 57.4690 USDT 46.7245 USDT
2021-11-17 58.5733 USDT 1,615.1814 LPT 61.3094 USDT 54.3715 USDT 62.2184 USDT 55.8687 USDT
2021-11-16 63.3838 USDT 1,699.4339 LPT 64.7403 USDT 59.0000 USDT 68.3791 USDT 61.2742 USDT
2021-11-15 67.3024 USDT 1,689.8481 LPT 63.7261 USDT 63.7261 USDT 72.5803 USDT 65.5982 USDT
2021-11-14 65.1147 USDT 363.3664 LPT 69.2128 USDT 63.5909 USDT 69.3872 USDT 64.0742 USDT
2021-11-13 67.8130 USDT 1,988.8718 LPT 59.1738 USDT 58.6605 USDT 75.2000 USDT 68.8404 USDT
2021-11-12 60.2529 USDT 985.6728 LPT 63.0000 USDT 57.3120 USDT 64.4062 USDT 58.7555 USDT
2021-11-11 66.9824 USDT 4,727.3635 LPT 74.4547 USDT 61.5723 USDT 74.4547 USDT 63.4055 USDT