Identifier on Poloniex: USDT_LPT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-30 |
41.0503 USDT |
1,484.9750 LPT |
41.6507 USDT |
39.5560 USDT |
41.6875 USDT |
40.4258 USDT |
2021-12-29 |
44.5851 USDT |
7,221.5772 LPT |
38.8712 USDT |
38.7626 USDT |
54.0000 USDT |
43.4041 USDT |
2021-12-28 |
40.8675 USDT |
1,751.0861 LPT |
43.7201 USDT |
38.1144 USDT |
43.7330 USDT |
38.6861 USDT |
2021-12-27 |
45.0328 USDT |
561.5632 LPT |
43.6691 USDT |
43.6691 USDT |
46.4833 USDT |
44.2287 USDT |
2021-12-26 |
43.5248 USDT |
928.0423 LPT |
44.3518 USDT |
42.9618 USDT |
44.6606 USDT |
43.2369 USDT |
2021-12-25 |
45.6538 USDT |
1,152.3059 LPT |
44.0689 USDT |
44.0689 USDT |
47.8981 USDT |
44.9210 USDT |
2021-12-24 |
45.1657 USDT |
1,457.6267 LPT |
44.5494 USDT |
44.0875 USDT |
46.9932 USDT |
44.6437 USDT |
2021-12-23 |
43.8127 USDT |
2,333.2642 LPT |
41.5190 USDT |
40.1610 USDT |
45.9113 USDT |
44.1305 USDT |
2021-12-22 |
38.8038 USDT |
1,020.8481 LPT |
36.7017 USDT |
36.7017 USDT |
41.0589 USDT |
40.5834 USDT |
2021-12-21 |
36.0530 USDT |
508.4418 LPT |
33.9518 USDT |
33.7711 USDT |
37.1190 USDT |
36.7199 USDT |
2021-12-20 |
33.6652 USDT |
860.6411 LPT |
35.0914 USDT |
32.5794 USDT |
35.0914 USDT |
34.5843 USDT |
2021-12-19 |
36.5448 USDT |
712.8206 LPT |
36.1721 USDT |
35.9028 USDT |
37.7280 USDT |
35.9028 USDT |
2021-12-18 |
36.8139 USDT |
13.5807 LPT |
35.6355 USDT |
35.5364 USDT |
37.1315 USDT |
36.2601 USDT |
2021-12-17 |
36.4808 USDT |
834.2390 LPT |
36.5456 USDT |
34.1536 USDT |
38.1290 USDT |
36.4738 USDT |
2021-12-16 |
37.9482 USDT |
1,814.7688 LPT |
35.6336 USDT |
35.3879 USDT |
39.4019 USDT |
38.7604 USDT |
2021-12-15 |
33.6193 USDT |
1,333.3138 LPT |
33.3514 USDT |
31.1658 USDT |
35.4278 USDT |
35.0444 USDT |
2021-12-14 |
32.8844 USDT |
1,930.8415 LPT |
32.4108 USDT |
31.7107 USDT |
33.9198 USDT |
33.0699 USDT |
2021-12-13 |
34.8125 USDT |
1,572.8835 LPT |
38.7123 USDT |
32.2245 USDT |
39.5631 USDT |
32.9281 USDT |
2021-12-12 |
38.1814 USDT |
1,409.7879 LPT |
38.5328 USDT |
37.2686 USDT |
39.2891 USDT |
39.2891 USDT |
2021-12-11 |
37.3727 USDT |
1,077.6081 LPT |
35.3703 USDT |
35.0792 USDT |
38.4022 USDT |
38.3337 USDT |
2021-12-10 |
37.9637 USDT |
1,138.0640 LPT |
37.9935 USDT |
36.4434 USDT |
39.6380 USDT |
36.7847 USDT |
2021-12-09 |
39.7423 USDT |
1,675.9740 LPT |
41.6245 USDT |
37.2695 USDT |
42.1234 USDT |
38.3981 USDT |
2021-12-08 |
40.5135 USDT |
1,474.8431 LPT |
41.2500 USDT |
39.2064 USDT |
41.4366 USDT |
41.2811 USDT |
2021-12-07 |
42.4128 USDT |
2,075.9979 LPT |
42.8299 USDT |
40.9745 USDT |
43.9647 USDT |
42.0239 USDT |
2021-12-06 |
40.4489 USDT |
976.8357 LPT |
39.6121 USDT |
38.2326 USDT |
42.3942 USDT |
42.2610 USDT |
2021-12-05 |
45.0506 USDT |
1,944.7968 LPT |
42.4492 USDT |
40.3283 USDT |
48.4613 USDT |
40.9295 USDT |
2021-12-04 |
38.1881 USDT |
2,595.2499 LPT |
47.1686 USDT |
33.0934 USDT |
47.1686 USDT |
42.2900 USDT |
2021-12-03 |
48.8850 USDT |
498.0116 LPT |
53.2294 USDT |
45.4772 USDT |
53.2443 USDT |
47.3108 USDT |
2021-12-02 |
54.7845 USDT |
609.1613 LPT |
55.2564 USDT |
52.4816 USDT |
59.8778 USDT |
52.8951 USDT |
2021-12-01 |
54.9006 USDT |
722.9847 LPT |
52.2067 USDT |
52.2067 USDT |
57.0046 USDT |
53.3728 USDT |
2021-11-30 |
53.5301 USDT |
1,381.0943 LPT |
54.9778 USDT |
51.3000 USDT |
55.9074 USDT |
53.0840 USDT |
2021-11-29 |
56.1073 USDT |
1,507.0771 LPT |
57.8899 USDT |
54.2159 USDT |
57.9419 USDT |
55.4378 USDT |
2021-11-28 |
54.8989 USDT |
3,074.4684 LPT |
59.0886 USDT |
51.1261 USDT |
59.1597 USDT |
55.7162 USDT |
2021-11-27 |
62.7657 USDT |
6,226.5674 LPT |
54.8232 USDT |
54.8202 USDT |
68.2189 USDT |
59.8987 USDT |
2021-11-26 |
59.8051 USDT |
7,558.1649 LPT |
59.6621 USDT |
53.5388 USDT |
70.0000 USDT |
55.1803 USDT |
2021-11-25 |
57.3234 USDT |
9,317.9341 LPT |
46.2386 USDT |
46.2386 USDT |
64.8531 USDT |
60.4177 USDT |
2021-11-24 |
47.5429 USDT |
1,608.8472 LPT |
50.1917 USDT |
45.3000 USDT |
50.4398 USDT |
46.1479 USDT |
2021-11-23 |
50.7351 USDT |
1,585.8750 LPT |
47.4218 USDT |
47.3000 USDT |
53.8699 USDT |
50.1474 USDT |
2021-11-22 |
49.8600 USDT |
2,430.5437 LPT |
49.9094 USDT |
47.2702 USDT |
52.0794 USDT |
47.6259 USDT |
2021-11-21 |
52.1436 USDT |
2,176.0721 LPT |
52.2779 USDT |
50.0000 USDT |
54.9498 USDT |
50.0000 USDT |
2021-11-20 |
53.1974 USDT |
2,008.2450 LPT |
53.5961 USDT |
50.7080 USDT |
54.7096 USDT |
52.2953 USDT |
2021-11-19 |
52.5690 USDT |
2,051.4380 LPT |
46.9329 USDT |
46.8004 USDT |
56.7631 USDT |
53.5961 USDT |
2021-11-18 |
51.2371 USDT |
1,162.6491 LPT |
55.5037 USDT |
46.1824 USDT |
57.4690 USDT |
46.7245 USDT |
2021-11-17 |
58.5733 USDT |
1,615.1814 LPT |
61.3094 USDT |
54.3715 USDT |
62.2184 USDT |
55.8687 USDT |
2021-11-16 |
63.3838 USDT |
1,699.4339 LPT |
64.7403 USDT |
59.0000 USDT |
68.3791 USDT |
61.2742 USDT |
2021-11-15 |
67.3024 USDT |
1,689.8481 LPT |
63.7261 USDT |
63.7261 USDT |
72.5803 USDT |
65.5982 USDT |
2021-11-14 |
65.1147 USDT |
363.3664 LPT |
69.2128 USDT |
63.5909 USDT |
69.3872 USDT |
64.0742 USDT |
2021-11-13 |
67.8130 USDT |
1,988.8718 LPT |
59.1738 USDT |
58.6605 USDT |
75.2000 USDT |
68.8404 USDT |
2021-11-12 |
60.2529 USDT |
985.6728 LPT |
63.0000 USDT |
57.3120 USDT |
64.4062 USDT |
58.7555 USDT |
2021-11-11 |
66.9824 USDT |
4,727.3635 LPT |
74.4547 USDT |
61.5723 USDT |
74.4547 USDT |
63.4055 USDT |