Identifier on Poloniex: USDT_LPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
70.0575 USDT |
24,074.9843 LPT |
71.6525 USDT |
61.0902 USDT |
81.2406 USDT |
74.4328 USDT |
| 2021-11-09 |
73.3273 USDT |
36,650.5056 LPT |
49.2511 USDT |
46.1456 USDT |
99.0000 USDT |
70.8697 USDT |
| 2021-11-08 |
44.0985 USDT |
21,689.0164 LPT |
36.5081 USDT |
34.9630 USDT |
55.2789 USDT |
49.2719 USDT |
| 2021-11-07 |
35.1184 USDT |
5,586.7428 LPT |
33.6340 USDT |
32.6800 USDT |
39.3900 USDT |
36.1025 USDT |
| 2021-11-06 |
32.6724 USDT |
555.4567 LPT |
32.3113 USDT |
31.2578 USDT |
33.3150 USDT |
31.2578 USDT |
| 2021-11-05 |
34.6657 USDT |
3,672.1175 LPT |
35.6552 USDT |
32.4457 USDT |
37.8979 USDT |
32.4491 USDT |
| 2021-11-04 |
33.9395 USDT |
11,135.9580 LPT |
30.0016 USDT |
30.0016 USDT |
38.4174 USDT |
34.4101 USDT |
| 2021-11-03 |
30.5150 USDT |
265.4268 LPT |
29.8315 USDT |
29.6789 USDT |
33.0781 USDT |
29.8054 USDT |
| 2021-11-02 |
31.5081 USDT |
4,653.2487 LPT |
26.6011 USDT |
26.4824 USDT |
34.9000 USDT |
29.6643 USDT |
| 2021-11-01 |
26.4158 USDT |
617.3994 LPT |
28.2547 USDT |
25.9500 USDT |
28.2547 USDT |
26.3271 USDT |
| 2021-10-31 |
31.3410 USDT |
5,305.5436 LPT |
28.4478 USDT |
26.4882 USDT |
34.9200 USDT |
28.0209 USDT |
| 2021-10-30 |
27.4171 USDT |
2,480.7586 LPT |
23.7135 USDT |
23.7135 USDT |
29.5133 USDT |
27.4052 USDT |
| 2021-10-29 |
23.9061 USDT |
463.4216 LPT |
23.5708 USDT |
23.5708 USDT |
24.2853 USDT |
24.0601 USDT |
| 2021-10-28 |
23.1369 USDT |
1,747.2230 LPT |
22.6833 USDT |
22.3896 USDT |
24.0920 USDT |
23.2572 USDT |
| 2021-10-27 |
23.8137 USDT |
4,544.0329 LPT |
24.6087 USDT |
22.3437 USDT |
24.8734 USDT |
23.0558 USDT |
| 2021-10-26 |
25.1633 USDT |
1,580.5897 LPT |
25.8133 USDT |
24.3842 USDT |
25.8133 USDT |
24.3842 USDT |
| 2021-10-25 |
25.4296 USDT |
4,933.6325 LPT |
23.2974 USDT |
23.2974 USDT |
26.4706 USDT |
26.3858 USDT |
| 2021-10-24 |
23.7765 USDT |
1,633.4680 LPT |
24.4525 USDT |
23.0724 USDT |
24.5919 USDT |
23.2090 USDT |
| 2021-10-23 |
24.8919 USDT |
2,471.6440 LPT |
25.0000 USDT |
24.3772 USDT |
25.5194 USDT |
24.4123 USDT |
| 2021-10-22 |
25.8822 USDT |
1,387.0222 LPT |
25.5722 USDT |
25.0207 USDT |
26.6745 USDT |
25.0207 USDT |
| 2021-10-21 |
26.3707 USDT |
1,724.5880 LPT |
27.2429 USDT |
25.4230 USDT |
27.3124 USDT |
26.0097 USDT |
| 2021-10-20 |
28.0295 USDT |
4,068.7185 LPT |
30.3881 USDT |
27.1266 USDT |
30.3881 USDT |
27.3754 USDT |
| 2021-10-19 |
29.9563 USDT |
8,423.5154 LPT |
27.6239 USDT |
26.7894 USDT |
36.0000 USDT |
29.6185 USDT |
| 2021-10-18 |
24.4377 USDT |
6,927.1822 LPT |
20.3009 USDT |
20.0465 USDT |
32.5938 USDT |
32.2288 USDT |
| 2021-10-17 |
20.8119 USDT |
851.6779 LPT |
21.5078 USDT |
19.7990 USDT |
22.2359 USDT |
20.2135 USDT |
| 2021-10-16 |
22.4663 USDT |
831.8443 LPT |
22.1170 USDT |
21.5538 USDT |
23.3195 USDT |
21.5538 USDT |
| 2021-10-15 |
23.7591 USDT |
6,214.2568 LPT |
25.2085 USDT |
21.0918 USDT |
29.0793 USDT |
21.9450 USDT |
| 2021-10-14 |
24.2004 USDT |
11,305.5458 LPT |
18.3926 USDT |
18.3926 USDT |
32.1000 USDT |
23.9818 USDT |
| 2021-10-13 |
17.9753 USDT |
1,058.8122 LPT |
17.7473 USDT |
17.6963 USDT |
18.3454 USDT |
18.3252 USDT |
| 2021-10-12 |
17.0056 USDT |
2,691.4232 LPT |
17.6418 USDT |
16.3031 USDT |
17.9427 USDT |
17.7980 USDT |
| 2021-10-11 |
17.7055 USDT |
2,157.0949 LPT |
17.7436 USDT |
17.5228 USDT |
18.3004 USDT |
17.6817 USDT |
| 2021-10-10 |
17.9683 USDT |
3,334.9489 LPT |
18.2865 USDT |
17.6123 USDT |
18.5599 USDT |
17.7893 USDT |
| 2021-10-09 |
18.5042 USDT |
2,033.1383 LPT |
18.4627 USDT |
18.0743 USDT |
19.2878 USDT |
18.2401 USDT |
| 2021-10-08 |
18.2169 USDT |
1,755.7191 LPT |
17.8608 USDT |
17.6994 USDT |
18.5795 USDT |
18.1488 USDT |
| 2021-10-07 |
17.9413 USDT |
3,372.4005 LPT |
17.7866 USDT |
17.3002 USDT |
18.7661 USDT |
17.8469 USDT |
| 2021-10-06 |
17.7640 USDT |
1,630.4911 LPT |
18.0086 USDT |
17.0619 USDT |
18.2149 USDT |
17.9296 USDT |
| 2021-10-05 |
17.7294 USDT |
1,116.1311 LPT |
17.4188 USDT |
17.4188 USDT |
18.2523 USDT |
17.7784 USDT |
| 2021-10-04 |
17.3784 USDT |
1,521.2196 LPT |
17.4760 USDT |
17.0309 USDT |
17.7856 USDT |
17.4174 USDT |
| 2021-10-03 |
17.7389 USDT |
1,508.8641 LPT |
17.8861 USDT |
17.3375 USDT |
18.0534 USDT |
17.4820 USDT |
| 2021-10-02 |
17.9556 USDT |
1,822.6656 LPT |
17.6220 USDT |
17.4596 USDT |
18.8400 USDT |
18.0504 USDT |
| 2021-10-01 |
17.3114 USDT |
2,963.9542 LPT |
16.9697 USDT |
16.8607 USDT |
17.6932 USDT |
17.4862 USDT |
| 2021-09-30 |
16.7990 USDT |
3,239.5532 LPT |
16.6904 USDT |
16.4053 USDT |
17.3315 USDT |
16.8755 USDT |
| 2021-09-29 |
16.8195 USDT |
2,600.1666 LPT |
16.1383 USDT |
16.1383 USDT |
17.8232 USDT |
16.7423 USDT |
| 2021-09-28 |
16.4839 USDT |
4,254.0064 LPT |
16.5084 USDT |
16.1301 USDT |
17.5188 USDT |
16.1301 USDT |
| 2021-09-27 |
17.0521 USDT |
2,809.6899 LPT |
17.2561 USDT |
16.4948 USDT |
17.6024 USDT |
16.8672 USDT |
| 2021-09-26 |
16.8923 USDT |
1,558.6912 LPT |
17.1185 USDT |
15.8043 USDT |
18.0073 USDT |
17.0154 USDT |
| 2021-09-25 |
16.9406 USDT |
2,750.8077 LPT |
17.0010 USDT |
16.4948 USDT |
18.1174 USDT |
17.1168 USDT |
| 2021-09-24 |
16.7406 USDT |
3,314.3612 LPT |
17.8570 USDT |
15.6599 USDT |
17.9972 USDT |
17.5188 USDT |
| 2021-09-23 |
18.1516 USDT |
1,713.1213 LPT |
17.9870 USDT |
17.6224 USDT |
18.9618 USDT |
17.9355 USDT |
| 2021-09-22 |
19.3929 USDT |
6,718.9065 LPT |
15.7918 USDT |
15.7636 USDT |
24.7419 USDT |
17.5832 USDT |