Identifier on Poloniex: USDT_LPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
17.2392 USDT |
547.0724 LPT |
16.9242 USDT |
16.7598 USDT |
17.4778 USDT |
16.9741 USDT |
| 2021-08-01 |
18.6179 USDT |
2,389.3763 LPT |
19.0296 USDT |
17.6573 USDT |
19.3061 USDT |
17.6573 USDT |
| 2021-07-31 |
19.3676 USDT |
2,341.4392 LPT |
18.9412 USDT |
18.6752 USDT |
20.7595 USDT |
19.2209 USDT |
| 2021-07-30 |
19.6042 USDT |
9,132.0257 LPT |
16.0860 USDT |
16.0860 USDT |
22.0400 USDT |
19.2671 USDT |
| 2021-07-29 |
15.6588 USDT |
2,278.6733 LPT |
13.9732 USDT |
13.8849 USDT |
17.3204 USDT |
16.1846 USDT |
| 2021-07-28 |
14.1385 USDT |
1,650.5251 LPT |
14.4501 USDT |
13.8135 USDT |
14.8782 USDT |
14.0097 USDT |
| 2021-07-27 |
13.8552 USDT |
4,483.5706 LPT |
12.4772 USDT |
12.4772 USDT |
15.1025 USDT |
14.5969 USDT |
| 2021-07-26 |
12.8100 USDT |
2,224.3341 LPT |
12.3877 USDT |
12.2505 USDT |
13.5430 USDT |
12.2922 USDT |
| 2021-07-25 |
12.1600 USDT |
891.4762 LPT |
12.2675 USDT |
11.8967 USDT |
12.4191 USDT |
12.2427 USDT |
| 2021-07-24 |
12.2698 USDT |
2,265.0163 LPT |
12.0420 USDT |
11.8832 USDT |
12.9528 USDT |
12.0715 USDT |
| 2021-07-23 |
11.6398 USDT |
2,322.9871 LPT |
11.3567 USDT |
11.2119 USDT |
12.1040 USDT |
12.0610 USDT |
| 2021-07-22 |
11.7655 USDT |
1,678.7765 LPT |
11.4622 USDT |
11.3283 USDT |
12.6051 USDT |
11.3283 USDT |
| 2021-07-21 |
11.5282 USDT |
2,463.3262 LPT |
11.0865 USDT |
10.7089 USDT |
12.4347 USDT |
11.6709 USDT |
| 2021-07-20 |
11.0680 USDT |
2,003.0147 LPT |
11.6000 USDT |
10.8313 USDT |
11.6000 USDT |
11.1494 USDT |
| 2021-07-19 |
12.1843 USDT |
981.8749 LPT |
12.9369 USDT |
11.5350 USDT |
12.9437 USDT |
11.6302 USDT |
| 2021-07-18 |
13.5975 USDT |
906.8340 LPT |
13.9138 USDT |
12.8915 USDT |
14.2550 USDT |
13.0334 USDT |
| 2021-07-17 |
14.8114 USDT |
3,577.9319 LPT |
12.2860 USDT |
12.1514 USDT |
16.7623 USDT |
13.5653 USDT |
| 2021-07-16 |
13.2212 USDT |
741.0495 LPT |
13.1341 USDT |
12.2387 USDT |
13.6386 USDT |
12.5170 USDT |
| 2021-07-15 |
13.6342 USDT |
880.0380 LPT |
14.2675 USDT |
13.1794 USDT |
14.8740 USDT |
13.4737 USDT |
| 2021-07-14 |
13.6368 USDT |
250.6025 LPT |
14.6536 USDT |
13.1962 USDT |
14.6536 USDT |
13.7459 USDT |
| 2021-07-13 |
14.4130 USDT |
95.0031 LPT |
14.8208 USDT |
14.1278 USDT |
14.8208 USDT |
14.1278 USDT |
| 2021-07-12 |
15.2702 USDT |
200.4673 LPT |
15.6380 USDT |
14.6000 USDT |
15.9397 USDT |
14.6000 USDT |
| 2021-07-11 |
15.5831 USDT |
108.8728 LPT |
15.6333 USDT |
15.4858 USDT |
15.7934 USDT |
15.7934 USDT |
| 2021-07-10 |
16.0758 USDT |
59.4529 LPT |
16.1214 USDT |
15.5702 USDT |
16.1617 USDT |
15.5830 USDT |
| 2021-07-09 |
15.9571 USDT |
373.1709 LPT |
16.3785 USDT |
15.4103 USDT |
16.7871 USDT |
16.1850 USDT |
| 2021-07-08 |
16.3017 USDT |
746.4349 LPT |
17.2000 USDT |
15.4434 USDT |
17.2000 USDT |
16.0661 USDT |
| 2021-07-07 |
17.4243 USDT |
543.4611 LPT |
17.2883 USDT |
17.2316 USDT |
17.7700 USDT |
17.4807 USDT |
| 2021-07-06 |
17.3936 USDT |
624.1167 LPT |
17.2167 USDT |
17.0853 USDT |
17.7964 USDT |
17.0907 USDT |
| 2021-07-05 |
17.3502 USDT |
342.1732 LPT |
18.0599 USDT |
17.0394 USDT |
18.0599 USDT |
17.3035 USDT |
| 2021-07-04 |
18.3459 USDT |
792.5692 LPT |
17.8526 USDT |
17.8526 USDT |
18.5878 USDT |
18.2915 USDT |
| 2021-07-03 |
18.2350 USDT |
671.0665 LPT |
17.6271 USDT |
17.5758 USDT |
18.5747 USDT |
18.2133 USDT |
| 2021-07-02 |
17.4081 USDT |
838.5309 LPT |
18.4810 USDT |
16.9822 USDT |
18.4878 USDT |
17.4223 USDT |
| 2021-07-01 |
18.8137 USDT |
1,335.4673 LPT |
19.6300 USDT |
18.2254 USDT |
19.6331 USDT |
18.3428 USDT |
| 2021-06-30 |
20.5223 USDT |
3,085.2321 LPT |
20.3085 USDT |
18.8774 USDT |
22.7793 USDT |
19.2831 USDT |
| 2021-06-29 |
20.4691 USDT |
1,436.5331 LPT |
19.4713 USDT |
19.4713 USDT |
21.1745 USDT |
20.1024 USDT |
| 2021-06-28 |
19.6933 USDT |
2,805.5072 LPT |
20.1192 USDT |
19.1913 USDT |
20.3608 USDT |
19.4759 USDT |
| 2021-06-27 |
19.4603 USDT |
26,682.4439 LPT |
19.0016 USDT |
18.4451 USDT |
20.8710 USDT |
20.2310 USDT |
| 2021-06-26 |
18.9671 USDT |
27,787.9783 LPT |
19.9089 USDT |
17.8937 USDT |
21.3480 USDT |
18.5116 USDT |
| 2021-06-25 |
21.2402 USDT |
13,913.2562 LPT |
23.0989 USDT |
19.9102 USDT |
23.7335 USDT |
20.1762 USDT |
| 2021-06-24 |
23.6466 USDT |
14,941.1234 LPT |
24.3967 USDT |
22.8126 USDT |
25.1346 USDT |
23.3836 USDT |
| 2021-06-23 |
26.4943 USDT |
22,569.7995 LPT |
25.5823 USDT |
23.1801 USDT |
31.0000 USDT |
23.8094 USDT |
| 2021-06-22 |
23.5754 USDT |
13,358.4086 LPT |
20.0000 USDT |
19.3166 USDT |
30.7714 USDT |
24.9432 USDT |
| 2021-06-21 |
23.8205 USDT |
16,298.0868 LPT |
25.2323 USDT |
21.0000 USDT |
25.2962 USDT |
21.0000 USDT |
| 2021-06-20 |
25.0532 USDT |
13,886.4627 LPT |
24.4224 USDT |
24.4103 USDT |
25.5412 USDT |
25.2466 USDT |
| 2021-06-19 |
24.1780 USDT |
3,337.2095 LPT |
24.2530 USDT |
24.0797 USDT |
24.2737 USDT |
24.2559 USDT |
| 2021-06-18 |
24.3596 USDT |
2,010.9962 LPT |
24.6911 USDT |
24.1925 USDT |
24.7714 USDT |
24.1925 USDT |
| 2021-06-17 |
25.1375 USDT |
8,156.2180 LPT |
25.2956 USDT |
24.6677 USDT |
25.5836 USDT |
24.6677 USDT |
| 2021-06-16 |
26.2167 USDT |
8,684.1488 LPT |
26.4135 USDT |
25.5359 USDT |
26.6708 USDT |
25.5359 USDT |
| 2021-06-15 |
26.8659 USDT |
6,333.8087 LPT |
27.2906 USDT |
26.4399 USDT |
27.3395 USDT |
26.4399 USDT |
| 2021-06-14 |
27.1931 USDT |
3,382.7751 LPT |
27.5684 USDT |
27.0000 USDT |
27.5684 USDT |
27.1504 USDT |