Identifier on Poloniex: USDT_LON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
3.4071 USDT |
4,384.7510 LON |
2.7500 USDT |
2.7392 USDT |
5.0000 USDT |
4.0824 USDT |
| 2021-01-23 |
2.5556 USDT |
190.0997 LON |
2.4018 USDT |
2.3743 USDT |
2.7500 USDT |
2.6219 USDT |
| 2021-01-22 |
2.4282 USDT |
15.4877 LON |
2.4300 USDT |
2.4018 USDT |
2.5000 USDT |
2.4018 USDT |
| 2021-01-21 |
2.0000 USDT |
0.6468 LON |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2021-01-20 |
2.0030 USDT |
40.4732 LON |
2.2800 USDT |
2.0000 USDT |
2.2800 USDT |
2.0000 USDT |
| 2021-01-19 |
2.0502 USDT |
22.1031 LON |
2.0000 USDT |
2.0000 USDT |
2.5267 USDT |
2.5267 USDT |
| 2021-01-18 |
1.8553 USDT |
528.8043 LON |
2.3510 USDT |
1.7500 USDT |
2.5866 USDT |
2.0000 USDT |
| 2021-01-17 |
2.3079 USDT |
2,702.3628 LON |
2.0100 USDT |
2.0100 USDT |
2.5492 USDT |
2.4691 USDT |
| 2021-01-16 |
1.9604 USDT |
8,548.4450 LON |
1.8762 USDT |
1.7688 USDT |
2.0472 USDT |
2.0472 USDT |
| 2021-01-15 |
1.8703 USDT |
346.6140 LON |
1.7000 USDT |
1.7000 USDT |
1.8800 USDT |
1.8800 USDT |
| 2021-01-14 |
1.6301 USDT |
703.5632 LON |
1.6301 USDT |
1.6301 USDT |
1.6301 USDT |
1.6301 USDT |
| 2021-01-13 |
1.5877 USDT |
145.8704 LON |
1.5190 USDT |
1.5190 USDT |
1.6500 USDT |
1.6301 USDT |
| 2021-01-12 |
1.6129 USDT |
1,246.4836 LON |
1.5500 USDT |
1.5500 USDT |
1.6817 USDT |
1.6817 USDT |
| 2021-01-11 |
1.6674 USDT |
354,767.4394 LON |
1.8900 USDT |
1.4230 USDT |
1.9451 USDT |
1.6523 USDT |
| 2021-01-10 |
1.9596 USDT |
379,527.9776 LON |
1.9500 USDT |
1.8031 USDT |
2.0000 USDT |
1.8900 USDT |
| 2021-01-09 |
1.9082 USDT |
234,738.5267 LON |
1.8800 USDT |
1.8000 USDT |
1.9900 USDT |
1.8700 USDT |
| 2021-01-08 |
1.9804 USDT |
27,857.3423 LON |
2.0100 USDT |
1.8476 USDT |
2.0100 USDT |
1.8778 USDT |
| 2021-01-07 |
2.0492 USDT |
289,593.2507 LON |
2.0400 USDT |
1.9000 USDT |
2.4990 USDT |
2.0160 USDT |
| 2021-01-06 |
2.0801 USDT |
146,602.6538 LON |
2.8100 USDT |
2.0000 USDT |
8.0000 USDT |
2.0440 USDT |