Crypto exchange Poloniex

Market Tokenlon Network Token (LON) / Tether (USDT)

Identifier on Poloniex: USDT_LON
Date Price Volume Open Low High Close
2021-11-09 2.2339 USDT 1.4236 LON 2.2339 USDT 2.2339 USDT 2.2339 USDT 2.2339 USDT
2021-11-08 2.2380 USDT 24.7850 LON 2.1000 USDT 2.1000 USDT 2.3390 USDT 2.3390 USDT
2021-11-07 2.0346 USDT 7.0697 LON 2.0148 USDT 2.0148 USDT 2.1000 USDT 2.1000 USDT
2021-11-06 2.0110 USDT 17.0107 LON 2.0079 USDT 2.0069 USDT 2.1137 USDT 2.1137 USDT
2021-11-05 2.2100 USDT 2.0646 LON 2.2100 USDT 2.2100 USDT 2.2100 USDT 2.2100 USDT
2021-11-04 2.0916 USDT 878.3259 LON 2.3801 USDT 2.0069 USDT 2.3801 USDT 2.0079 USDT
2021-11-03 2.4500 USDT 12.3065 LON 2.4500 USDT 2.4500 USDT 2.4500 USDT 2.4500 USDT
2021-11-02 2.1369 USDT 348.1141 LON 2.2000 USDT 2.0188 USDT 2.2000 USDT 2.2000 USDT
2021-11-01 2.2158 USDT 510.5111 LON 2.3010 USDT 2.0069 USDT 2.3010 USDT 2.2000 USDT
2021-10-31 2.0423 USDT 470.6371 LON 2.0500 USDT 1.9831 USDT 2.0500 USDT 1.9831 USDT
2021-10-30 2.1160 USDT 228.9377 LON 2.1506 USDT 2.0500 USDT 2.1506 USDT 2.1506 USDT
2021-10-29 2.1354 USDT 259.0176 LON 2.0799 USDT 2.0500 USDT 2.3280 USDT 2.3280 USDT
2021-10-28 2.1559 USDT 314.2071 LON 2.1820 USDT 2.0300 USDT 2.9631 USDT 2.0500 USDT
2021-10-27 2.1605 USDT 539.2782 LON 2.1631 USDT 2.0300 USDT 2.1820 USDT 2.1820 USDT
2021-10-26 3.7890 USDT 12,335.9231 LON 2.1721 USDT 1.7000 USDT 7.5000 USDT 2.3000 USDT
2021-10-25 2.2743 USDT 1,989.6747 LON 2.2500 USDT 2.0200 USDT 2.3501 USDT 2.1721 USDT
2021-10-24 3.7789 USDT 21,323.6879 LON 2.1929 USDT 2.0200 USDT 8.7585 USDT 2.3000 USDT
2021-10-23 3.3090 USDT 5,607.2924 LON 2.3000 USDT 2.0120 USDT 8.0000 USDT 2.1929 USDT
2021-10-22 2.3000 USDT 2.2174 LON 2.2415 USDT 2.2415 USDT 2.3000 USDT 2.3000 USDT
2021-10-21 2.2630 USDT 232.8046 LON 2.2630 USDT 2.2630 USDT 2.2630 USDT 2.2630 USDT
2021-10-20 2.2600 USDT 0.8850 LON 2.2600 USDT 2.2600 USDT 2.2600 USDT 2.2600 USDT
2021-10-16 2.2138 USDT 1.4003 LON 2.1913 USDT 2.1913 USDT 2.3000 USDT 2.3000 USDT
2021-10-15 2.2304 USDT 41.8086 LON 2.2468 USDT 2.1020 USDT 2.2468 USDT 2.2149 USDT
2021-10-14 2.2683 USDT 0.9699 LON 2.2683 USDT 2.2683 USDT 2.2683 USDT 2.2683 USDT
2021-10-13 2.0562 USDT 14.2913 LON 2.1000 USDT 2.0000 USDT 2.3026 USDT 2.3026 USDT
2021-10-07 2.1256 USDT 20.8073 LON 2.2530 USDT 2.0000 USDT 2.2530 USDT 2.0000 USDT
2021-10-04 2.2114 USDT 35.9651 LON 2.2121 USDT 2.2012 USDT 2.2121 USDT 2.2012 USDT
2021-10-03 2.2872 USDT 70.3707 LON 2.2762 USDT 2.2121 USDT 3.7900 USDT 2.2121 USDT
2021-10-02 2.2408 USDT 150.8543 LON 2.2282 USDT 1.7946 USDT 2.2762 USDT 1.7946 USDT
2021-09-28 2.0000 USDT 1.0000 LON 2.0000 USDT 2.0000 USDT 2.0000 USDT 2.0000 USDT
2021-09-27 2.2345 USDT 23.4445 LON 2.2345 USDT 2.2345 USDT 2.2345 USDT 2.2345 USDT
2021-09-25 2.2345 USDT 9.0006 LON 2.2345 USDT 2.2345 USDT 2.2345 USDT 2.2345 USDT
2021-09-22 2.2078 USDT 89.2926 LON 2.1635 USDT 2.1425 USDT 2.2345 USDT 2.2345 USDT
2021-09-21 2.2133 USDT 14.9170 LON 2.2498 USDT 2.1848 USDT 2.2498 USDT 2.1848 USDT
2021-09-20 2.4207 USDT 70.8696 LON 2.4807 USDT 2.2719 USDT 2.4807 USDT 2.2719 USDT
2021-09-18 2.5736 USDT 102.2570 LON 2.5372 USDT 2.4808 USDT 2.6642 USDT 2.4808 USDT
2021-09-16 2.4825 USDT 22.3634 LON 2.4162 USDT 2.4162 USDT 2.5372 USDT 2.5372 USDT
2021-09-14 2.3929 USDT 19.6271 LON 2.3694 USDT 2.3694 USDT 2.4162 USDT 2.4162 USDT
2021-09-13 2.3482 USDT 29.5572 LON 2.3856 USDT 2.3167 USDT 2.3856 USDT 2.3167 USDT
2021-09-12 2.3671 USDT 32.9394 LON 2.2719 USDT 2.2719 USDT 2.4399 USDT 2.4399 USDT
2021-09-10 2.2949 USDT 51.8138 LON 2.3624 USDT 2.2279 USDT 2.3624 USDT 2.3235 USDT
2021-09-09 2.4366 USDT 41.0189 LON 2.5051 USDT 2.3624 USDT 2.5051 USDT 2.3624 USDT
2021-09-08 2.5162 USDT 30.7665 LON 2.5051 USDT 2.4566 USDT 2.5621 USDT 2.5621 USDT
2021-09-07 2.5429 USDT 143.0306 LON 2.6825 USDT 2.4807 USDT 2.6825 USDT 2.5621 USDT
2021-09-06 2.7164 USDT 14.9542 LON 2.7168 USDT 2.6904 USDT 2.7168 USDT 2.6904 USDT
2021-09-05 2.7168 USDT 0.1869 LON 2.7168 USDT 2.7168 USDT 2.7168 USDT 2.7168 USDT
2021-09-04 2.7435 USDT 1.5467 LON 2.7435 USDT 2.7435 USDT 2.7435 USDT 2.7435 USDT
2021-09-03 2.6620 USDT 24.2513 LON 2.6127 USDT 2.6127 USDT 2.7435 USDT 2.7435 USDT
2021-09-02 2.5791 USDT 14.1065 LON 2.5796 USDT 2.5546 USDT 2.5796 USDT 2.5546 USDT
2021-09-01 2.5566 USDT 51.6430 LON 2.5796 USDT 2.5546 USDT 2.5796 USDT 2.5546 USDT