Identifier on Poloniex: USDT_LON
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-09 |
2.2339 USDT |
1.4236 LON |
2.2339 USDT |
2.2339 USDT |
2.2339 USDT |
2.2339 USDT |
2021-11-08 |
2.2380 USDT |
24.7850 LON |
2.1000 USDT |
2.1000 USDT |
2.3390 USDT |
2.3390 USDT |
2021-11-07 |
2.0346 USDT |
7.0697 LON |
2.0148 USDT |
2.0148 USDT |
2.1000 USDT |
2.1000 USDT |
2021-11-06 |
2.0110 USDT |
17.0107 LON |
2.0079 USDT |
2.0069 USDT |
2.1137 USDT |
2.1137 USDT |
2021-11-05 |
2.2100 USDT |
2.0646 LON |
2.2100 USDT |
2.2100 USDT |
2.2100 USDT |
2.2100 USDT |
2021-11-04 |
2.0916 USDT |
878.3259 LON |
2.3801 USDT |
2.0069 USDT |
2.3801 USDT |
2.0079 USDT |
2021-11-03 |
2.4500 USDT |
12.3065 LON |
2.4500 USDT |
2.4500 USDT |
2.4500 USDT |
2.4500 USDT |
2021-11-02 |
2.1369 USDT |
348.1141 LON |
2.2000 USDT |
2.0188 USDT |
2.2000 USDT |
2.2000 USDT |
2021-11-01 |
2.2158 USDT |
510.5111 LON |
2.3010 USDT |
2.0069 USDT |
2.3010 USDT |
2.2000 USDT |
2021-10-31 |
2.0423 USDT |
470.6371 LON |
2.0500 USDT |
1.9831 USDT |
2.0500 USDT |
1.9831 USDT |
2021-10-30 |
2.1160 USDT |
228.9377 LON |
2.1506 USDT |
2.0500 USDT |
2.1506 USDT |
2.1506 USDT |
2021-10-29 |
2.1354 USDT |
259.0176 LON |
2.0799 USDT |
2.0500 USDT |
2.3280 USDT |
2.3280 USDT |
2021-10-28 |
2.1559 USDT |
314.2071 LON |
2.1820 USDT |
2.0300 USDT |
2.9631 USDT |
2.0500 USDT |
2021-10-27 |
2.1605 USDT |
539.2782 LON |
2.1631 USDT |
2.0300 USDT |
2.1820 USDT |
2.1820 USDT |
2021-10-26 |
3.7890 USDT |
12,335.9231 LON |
2.1721 USDT |
1.7000 USDT |
7.5000 USDT |
2.3000 USDT |
2021-10-25 |
2.2743 USDT |
1,989.6747 LON |
2.2500 USDT |
2.0200 USDT |
2.3501 USDT |
2.1721 USDT |
2021-10-24 |
3.7789 USDT |
21,323.6879 LON |
2.1929 USDT |
2.0200 USDT |
8.7585 USDT |
2.3000 USDT |
2021-10-23 |
3.3090 USDT |
5,607.2924 LON |
2.3000 USDT |
2.0120 USDT |
8.0000 USDT |
2.1929 USDT |
2021-10-22 |
2.3000 USDT |
2.2174 LON |
2.2415 USDT |
2.2415 USDT |
2.3000 USDT |
2.3000 USDT |
2021-10-21 |
2.2630 USDT |
232.8046 LON |
2.2630 USDT |
2.2630 USDT |
2.2630 USDT |
2.2630 USDT |
2021-10-20 |
2.2600 USDT |
0.8850 LON |
2.2600 USDT |
2.2600 USDT |
2.2600 USDT |
2.2600 USDT |
2021-10-16 |
2.2138 USDT |
1.4003 LON |
2.1913 USDT |
2.1913 USDT |
2.3000 USDT |
2.3000 USDT |
2021-10-15 |
2.2304 USDT |
41.8086 LON |
2.2468 USDT |
2.1020 USDT |
2.2468 USDT |
2.2149 USDT |
2021-10-14 |
2.2683 USDT |
0.9699 LON |
2.2683 USDT |
2.2683 USDT |
2.2683 USDT |
2.2683 USDT |
2021-10-13 |
2.0562 USDT |
14.2913 LON |
2.1000 USDT |
2.0000 USDT |
2.3026 USDT |
2.3026 USDT |
2021-10-07 |
2.1256 USDT |
20.8073 LON |
2.2530 USDT |
2.0000 USDT |
2.2530 USDT |
2.0000 USDT |
2021-10-04 |
2.2114 USDT |
35.9651 LON |
2.2121 USDT |
2.2012 USDT |
2.2121 USDT |
2.2012 USDT |
2021-10-03 |
2.2872 USDT |
70.3707 LON |
2.2762 USDT |
2.2121 USDT |
3.7900 USDT |
2.2121 USDT |
2021-10-02 |
2.2408 USDT |
150.8543 LON |
2.2282 USDT |
1.7946 USDT |
2.2762 USDT |
1.7946 USDT |
2021-09-28 |
2.0000 USDT |
1.0000 LON |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2021-09-27 |
2.2345 USDT |
23.4445 LON |
2.2345 USDT |
2.2345 USDT |
2.2345 USDT |
2.2345 USDT |
2021-09-25 |
2.2345 USDT |
9.0006 LON |
2.2345 USDT |
2.2345 USDT |
2.2345 USDT |
2.2345 USDT |
2021-09-22 |
2.2078 USDT |
89.2926 LON |
2.1635 USDT |
2.1425 USDT |
2.2345 USDT |
2.2345 USDT |
2021-09-21 |
2.2133 USDT |
14.9170 LON |
2.2498 USDT |
2.1848 USDT |
2.2498 USDT |
2.1848 USDT |
2021-09-20 |
2.4207 USDT |
70.8696 LON |
2.4807 USDT |
2.2719 USDT |
2.4807 USDT |
2.2719 USDT |
2021-09-18 |
2.5736 USDT |
102.2570 LON |
2.5372 USDT |
2.4808 USDT |
2.6642 USDT |
2.4808 USDT |
2021-09-16 |
2.4825 USDT |
22.3634 LON |
2.4162 USDT |
2.4162 USDT |
2.5372 USDT |
2.5372 USDT |
2021-09-14 |
2.3929 USDT |
19.6271 LON |
2.3694 USDT |
2.3694 USDT |
2.4162 USDT |
2.4162 USDT |
2021-09-13 |
2.3482 USDT |
29.5572 LON |
2.3856 USDT |
2.3167 USDT |
2.3856 USDT |
2.3167 USDT |
2021-09-12 |
2.3671 USDT |
32.9394 LON |
2.2719 USDT |
2.2719 USDT |
2.4399 USDT |
2.4399 USDT |
2021-09-10 |
2.2949 USDT |
51.8138 LON |
2.3624 USDT |
2.2279 USDT |
2.3624 USDT |
2.3235 USDT |
2021-09-09 |
2.4366 USDT |
41.0189 LON |
2.5051 USDT |
2.3624 USDT |
2.5051 USDT |
2.3624 USDT |
2021-09-08 |
2.5162 USDT |
30.7665 LON |
2.5051 USDT |
2.4566 USDT |
2.5621 USDT |
2.5621 USDT |
2021-09-07 |
2.5429 USDT |
143.0306 LON |
2.6825 USDT |
2.4807 USDT |
2.6825 USDT |
2.5621 USDT |
2021-09-06 |
2.7164 USDT |
14.9542 LON |
2.7168 USDT |
2.6904 USDT |
2.7168 USDT |
2.6904 USDT |
2021-09-05 |
2.7168 USDT |
0.1869 LON |
2.7168 USDT |
2.7168 USDT |
2.7168 USDT |
2.7168 USDT |
2021-09-04 |
2.7435 USDT |
1.5467 LON |
2.7435 USDT |
2.7435 USDT |
2.7435 USDT |
2.7435 USDT |
2021-09-03 |
2.6620 USDT |
24.2513 LON |
2.6127 USDT |
2.6127 USDT |
2.7435 USDT |
2.7435 USDT |
2021-09-02 |
2.5791 USDT |
14.1065 LON |
2.5796 USDT |
2.5546 USDT |
2.5796 USDT |
2.5546 USDT |
2021-09-01 |
2.5566 USDT |
51.6430 LON |
2.5796 USDT |
2.5546 USDT |
2.5796 USDT |
2.5546 USDT |