Identifier on Poloniex: USDT_LON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
0.8868 USDT |
3.7527 LON |
0.8868 USDT |
0.8868 USDT |
0.8868 USDT |
0.8868 USDT |
| 2022-03-01 |
0.9068 USDT |
7.2823 LON |
0.9068 USDT |
0.9068 USDT |
0.9068 USDT |
0.9068 USDT |
| 2022-02-21 |
0.9832 USDT |
248.0884 LON |
0.9832 USDT |
0.9832 USDT |
0.9832 USDT |
0.9832 USDT |
| 2022-02-20 |
0.9505 USDT |
58.9109 LON |
0.9177 USDT |
0.9177 USDT |
0.9832 USDT |
0.9832 USDT |
| 2022-02-07 |
1.7000 USDT |
0.5941 LON |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2022-02-06 |
1.0600 USDT |
9.3921 LON |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
| 2022-02-05 |
1.0403 USDT |
194.1509 LON |
1.0414 USDT |
0.8585 USDT |
1.0414 USDT |
0.8585 USDT |
| 2022-02-02 |
1.0600 USDT |
301.7827 LON |
1.0601 USDT |
1.0600 USDT |
1.0601 USDT |
1.0600 USDT |
| 2022-01-22 |
1.1012 USDT |
752.5984 LON |
1.1000 USDT |
1.0600 USDT |
1.1072 USDT |
1.0600 USDT |
| 2022-01-21 |
1.2842 USDT |
29.4982 LON |
1.2842 USDT |
1.2842 USDT |
1.2842 USDT |
1.2842 USDT |
| 2022-01-19 |
1.3284 USDT |
111.3942 LON |
1.3284 USDT |
1.3284 USDT |
1.3284 USDT |
1.3284 USDT |
| 2022-01-17 |
1.3284 USDT |
6.9473 LON |
1.3284 USDT |
1.3284 USDT |
1.3284 USDT |
1.3284 USDT |
| 2022-01-16 |
1.2842 USDT |
27.9650 LON |
1.2842 USDT |
1.2842 USDT |
1.2842 USDT |
1.2842 USDT |
| 2022-01-14 |
1.7000 USDT |
9.4067 LON |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2022-01-09 |
1.4737 USDT |
333.2271 LON |
1.7000 USDT |
1.2161 USDT |
1.8203 USDT |
1.8203 USDT |
| 2022-01-05 |
1.8203 USDT |
1.0000 LON |
1.8203 USDT |
1.8203 USDT |
1.8203 USDT |
1.8203 USDT |
| 2022-01-04 |
1.5525 USDT |
50.5278 LON |
1.1601 USDT |
1.1601 USDT |
1.5608 USDT |
1.5608 USDT |
| 2022-01-03 |
1.5061 USDT |
50.9709 LON |
1.5061 USDT |
1.5061 USDT |
1.5061 USDT |
1.5061 USDT |
| 2022-01-01 |
1.2932 USDT |
24.2604 LON |
1.2568 USDT |
1.2568 USDT |
1.3295 USDT |
1.3295 USDT |
| 2021-12-31 |
1.2568 USDT |
38.3357 LON |
1.2568 USDT |
1.2568 USDT |
1.2568 USDT |
1.2568 USDT |
| 2021-12-30 |
1.6000 USDT |
1.0776 LON |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2021-12-22 |
1.6003 USDT |
0.6513 LON |
1.6003 USDT |
1.6003 USDT |
1.6003 USDT |
1.6003 USDT |
| 2021-12-20 |
1.6000 USDT |
21.0000 LON |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2021-12-19 |
1.7052 USDT |
4.3022 LON |
1.7052 USDT |
1.7052 USDT |
1.7052 USDT |
1.7052 USDT |
| 2021-12-18 |
1.7052 USDT |
109.5633 LON |
1.7052 USDT |
1.7052 USDT |
1.7052 USDT |
1.7052 USDT |
| 2021-12-14 |
1.6791 USDT |
314.7852 LON |
1.7183 USDT |
1.6788 USDT |
1.7183 USDT |
1.6788 USDT |
| 2021-12-13 |
1.7067 USDT |
5.8720 LON |
1.7067 USDT |
1.7067 USDT |
1.7067 USDT |
1.7067 USDT |
| 2021-12-12 |
1.7556 USDT |
304.4663 LON |
1.7434 USDT |
1.7434 USDT |
1.7859 USDT |
1.7859 USDT |
| 2021-12-10 |
1.6000 USDT |
17.8300 LON |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2021-12-08 |
1.5024 USDT |
17.1686 LON |
1.5024 USDT |
1.5024 USDT |
1.5024 USDT |
1.5024 USDT |
| 2021-12-07 |
1.4655 USDT |
378.0053 LON |
1.4402 USDT |
1.4402 USDT |
1.7562 USDT |
1.7562 USDT |
| 2021-12-03 |
1.8162 USDT |
31.6431 LON |
1.8203 USDT |
1.6200 USDT |
1.8203 USDT |
1.8203 USDT |
| 2021-11-28 |
1.6819 USDT |
4.9253 LON |
1.7900 USDT |
1.6000 USDT |
1.7900 USDT |
1.6000 USDT |
| 2021-11-27 |
1.8203 USDT |
2.8467 LON |
1.8203 USDT |
1.8203 USDT |
1.8203 USDT |
1.8203 USDT |
| 2021-11-26 |
1.8019 USDT |
66.4767 LON |
1.8346 USDT |
1.7900 USDT |
1.8346 USDT |
1.7900 USDT |
| 2021-11-25 |
1.8346 USDT |
177.0111 LON |
1.8346 USDT |
1.8346 USDT |
1.8346 USDT |
1.8346 USDT |
| 2021-11-23 |
1.8460 USDT |
5.4171 LON |
1.8460 USDT |
1.8460 USDT |
1.8460 USDT |
1.8460 USDT |
| 2021-11-22 |
1.8013 USDT |
151.7950 LON |
1.8101 USDT |
1.7900 USDT |
1.8101 USDT |
1.7900 USDT |
| 2021-11-21 |
1.7970 USDT |
173.0816 LON |
1.7970 USDT |
1.7970 USDT |
1.7970 USDT |
1.7970 USDT |
| 2021-11-20 |
1.7871 USDT |
210.0250 LON |
1.7990 USDT |
1.7238 USDT |
1.8969 USDT |
1.8969 USDT |
| 2021-11-19 |
1.7979 USDT |
7.1866 LON |
1.8019 USDT |
1.7967 USDT |
1.8019 USDT |
1.7967 USDT |
| 2021-11-18 |
2.0194 USDT |
546.6306 LON |
2.0194 USDT |
2.0194 USDT |
2.0194 USDT |
2.0194 USDT |
| 2021-11-17 |
1.8157 USDT |
12.1053 LON |
1.7966 USDT |
1.7966 USDT |
2.0194 USDT |
2.0194 USDT |
| 2021-11-16 |
1.8057 USDT |
30.0268 LON |
1.8366 USDT |
1.7966 USDT |
1.9000 USDT |
1.7966 USDT |
| 2021-11-15 |
2.0071 USDT |
84.7421 LON |
2.0194 USDT |
1.8474 USDT |
2.0194 USDT |
1.9000 USDT |
| 2021-11-14 |
2.0667 USDT |
1,692.5711 LON |
2.0617 USDT |
1.9094 USDT |
2.1836 USDT |
1.9094 USDT |
| 2021-11-13 |
2.0876 USDT |
217.5333 LON |
2.0069 USDT |
1.9299 USDT |
2.1352 USDT |
1.9299 USDT |
| 2021-11-12 |
2.0190 USDT |
58.4563 LON |
2.0190 USDT |
2.0189 USDT |
2.0190 USDT |
2.0189 USDT |
| 2021-11-11 |
2.0464 USDT |
18.2762 LON |
2.0191 USDT |
2.0190 USDT |
2.0745 USDT |
2.0497 USDT |
| 2021-11-10 |
2.2003 USDT |
147.4695 LON |
2.2003 USDT |
2.2003 USDT |
2.2003 USDT |
2.2003 USDT |