Identifier on Poloniex: USDT_LON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
0.4961 USDT |
2.6237 LON |
0.4961 USDT |
0.4961 USDT |
0.4961 USDT |
0.4961 USDT |
| 2022-11-11 |
0.7097 USDT |
70.1075 LON |
0.5110 USDT |
0.5110 USDT |
0.7560 USDT |
0.6691 USDT |
| 2022-11-10 |
0.4965 USDT |
14.6186 LON |
0.5005 USDT |
0.4680 USDT |
0.5199 USDT |
0.5199 USDT |
| 2022-11-09 |
0.5568 USDT |
15.3150 LON |
0.5156 USDT |
0.5000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-11-08 |
1.2844 USDT |
200.5335 LON |
0.5025 USDT |
0.4865 USDT |
2.9999 USDT |
0.5008 USDT |
| 2022-11-06 |
0.5437 USDT |
24.9410 LON |
0.5666 USDT |
0.4924 USDT |
0.6296 USDT |
0.4968 USDT |
| 2022-11-04 |
0.5112 USDT |
30.6435 LON |
0.4893 USDT |
0.4893 USDT |
0.5282 USDT |
0.5282 USDT |
| 2022-11-03 |
0.5455 USDT |
38.3196 LON |
0.5920 USDT |
0.4962 USDT |
0.6166 USDT |
0.5819 USDT |
| 2022-11-02 |
0.5569 USDT |
315.3113 LON |
0.5583 USDT |
0.4853 USDT |
0.5583 USDT |
0.5133 USDT |
| 2022-11-01 |
0.6558 USDT |
87.0494 LON |
0.5926 USDT |
0.5583 USDT |
0.6700 USDT |
0.5583 USDT |
| 2022-10-27 |
0.5926 USDT |
24.2844 LON |
0.5927 USDT |
0.5926 USDT |
0.5927 USDT |
0.5926 USDT |
| 2022-10-26 |
0.6429 USDT |
40.2699 LON |
0.6012 USDT |
0.6012 USDT |
0.6696 USDT |
0.6696 USDT |
| 2022-10-22 |
0.5367 USDT |
0.5608 LON |
0.5367 USDT |
0.5367 USDT |
0.5367 USDT |
0.5367 USDT |
| 2022-10-21 |
0.5063 USDT |
54.0920 LON |
0.5064 USDT |
0.5062 USDT |
0.5064 USDT |
0.5063 USDT |
| 2022-10-15 |
0.5526 USDT |
17.8392 LON |
0.5265 USDT |
0.5265 USDT |
0.5629 USDT |
0.5629 USDT |
| 2022-10-14 |
0.5627 USDT |
21.8280 LON |
0.5335 USDT |
0.5017 USDT |
0.5990 USDT |
0.5990 USDT |
| 2022-10-12 |
0.5200 USDT |
22.8660 LON |
0.5123 USDT |
0.5123 USDT |
0.5999 USDT |
0.5999 USDT |
| 2022-10-10 |
0.5795 USDT |
2,393.9153 LON |
0.5030 USDT |
0.5000 USDT |
0.5900 USDT |
0.5800 USDT |
| 2022-10-08 |
0.5001 USDT |
0.8376 LON |
0.5001 USDT |
0.5001 USDT |
0.5001 USDT |
0.5001 USDT |
| 2022-10-07 |
0.5960 USDT |
2.4100 LON |
0.5960 USDT |
0.5960 USDT |
0.5961 USDT |
0.5961 USDT |
| 2022-10-05 |
0.5961 USDT |
1.0000 LON |
0.5961 USDT |
0.5961 USDT |
0.5961 USDT |
0.5961 USDT |
| 2022-10-03 |
0.5099 USDT |
15.2970 LON |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
| 2022-10-02 |
0.5545 USDT |
77.0903 LON |
0.5200 USDT |
0.5200 USDT |
0.5998 USDT |
0.5998 USDT |
| 2022-10-01 |
0.4853 USDT |
14.5590 LON |
0.4853 USDT |
0.4853 USDT |
0.4853 USDT |
0.4853 USDT |
| 2022-09-23 |
0.4786 USDT |
0.0080 LON |
0.4786 USDT |
0.4786 USDT |
0.4786 USDT |
0.4786 USDT |
| 2022-09-05 |
0.5024 USDT |
3.0113 LON |
0.5500 USDT |
0.4787 USDT |
0.5500 USDT |
0.4787 USDT |
| 2022-09-04 |
0.5800 USDT |
203.7964 LON |
0.5799 USDT |
0.5799 USDT |
0.5800 USDT |
0.5800 USDT |
| 2022-09-01 |
0.3701 USDT |
0.2217 LON |
0.3701 USDT |
0.3701 USDT |
0.3701 USDT |
0.3701 USDT |
| 2022-08-31 |
0.3508 USDT |
0.7008 LON |
0.3508 USDT |
0.3508 USDT |
0.3508 USDT |
0.3508 USDT |
| 2022-08-20 |
0.6008 USDT |
1.4106 LON |
0.6008 USDT |
0.6008 USDT |
0.6008 USDT |
0.6008 USDT |
| 2022-08-15 |
0.6002 USDT |
1.4113 LON |
0.6002 USDT |
0.6002 USDT |
0.6002 USDT |
0.6002 USDT |
| 2022-08-14 |
0.6122 USDT |
63.5215 LON |
0.5900 USDT |
0.5000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-08-13 |
2.9996 USDT |
2.6139 LON |
2.9996 USDT |
2.9996 USDT |
2.9996 USDT |
2.9996 USDT |
| 2022-07-10 |
0.6200 USDT |
8.7630 LON |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2022-07-08 |
0.6294 USDT |
1.7477 LON |
0.6294 USDT |
0.6294 USDT |
0.6294 USDT |
0.6294 USDT |
| 2022-07-06 |
1.0510 USDT |
1.0466 LON |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
| 2022-07-04 |
0.6586 USDT |
82.1280 LON |
0.7000 USDT |
0.6200 USDT |
0.7000 USDT |
0.6676 USDT |
| 2022-06-13 |
0.7000 USDT |
164.8633 LON |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2022-06-11 |
0.8864 USDT |
49.5349 LON |
0.8868 USDT |
0.8691 USDT |
0.8868 USDT |
0.8691 USDT |
| 2022-05-19 |
0.8868 USDT |
1.5937 LON |
0.8868 USDT |
0.8868 USDT |
0.8868 USDT |
0.8868 USDT |
| 2022-05-10 |
0.9626 USDT |
271.6037 LON |
0.9102 USDT |
0.9102 USDT |
0.9823 USDT |
0.9641 USDT |
| 2022-05-09 |
0.9279 USDT |
332.9650 LON |
0.9480 USDT |
0.9188 USDT |
0.9638 USDT |
0.9624 USDT |
| 2022-05-08 |
0.9498 USDT |
31.3399 LON |
0.9687 USDT |
0.9480 USDT |
0.9687 USDT |
0.9480 USDT |
| 2022-05-07 |
0.9827 USDT |
232.3071 LON |
0.9840 USDT |
0.9817 USDT |
1.0701 USDT |
1.0701 USDT |
| 2022-05-06 |
0.9884 USDT |
24.6514 LON |
0.9811 USDT |
0.9801 USDT |
1.0000 USDT |
0.9801 USDT |
| 2022-05-05 |
0.9870 USDT |
7.5579 LON |
1.0060 USDT |
0.9759 USDT |
1.0060 USDT |
0.9759 USDT |
| 2022-05-04 |
1.0219 USDT |
1.6040 LON |
1.0219 USDT |
1.0219 USDT |
1.0219 USDT |
1.0219 USDT |
| 2022-05-03 |
0.9939 USDT |
7.2035 LON |
1.0030 USDT |
0.9809 USDT |
1.0030 USDT |
0.9809 USDT |
| 2022-05-02 |
0.9931 USDT |
51.6361 LON |
0.9910 USDT |
0.9855 USDT |
0.9972 USDT |
0.9907 USDT |
| 2022-05-01 |
0.9686 USDT |
14.5126 LON |
0.9779 USDT |
0.9532 USDT |
0.9779 USDT |
0.9739 USDT |