Identifier on Poloniex: USDT_LON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
7.1086 USDT |
2.5206 LON |
7.0000 USDT |
6.0000 USDT |
8.2600 USDT |
8.2600 USDT |
| 2021-03-31 |
8.3641 USDT |
42.1327 LON |
6.0000 USDT |
6.0000 USDT |
9.9000 USDT |
7.0000 USDT |
| 2021-03-30 |
7.7738 USDT |
56.6302 LON |
7.6000 USDT |
5.6000 USDT |
8.0600 USDT |
8.0600 USDT |
| 2021-03-29 |
7.6000 USDT |
1.2374 LON |
7.6000 USDT |
7.6000 USDT |
7.6000 USDT |
7.6000 USDT |
| 2021-03-25 |
5.4500 USDT |
2.1014 LON |
5.4500 USDT |
5.4500 USDT |
5.4500 USDT |
5.4500 USDT |
| 2021-03-22 |
6.6299 USDT |
64.5621 LON |
5.7000 USDT |
5.4500 USDT |
7.8000 USDT |
5.4500 USDT |
| 2021-03-21 |
5.7000 USDT |
0.9988 LON |
5.7000 USDT |
5.7000 USDT |
5.7000 USDT |
5.7000 USDT |
| 2021-03-17 |
7.8600 USDT |
1.0000 LON |
7.8600 USDT |
7.8600 USDT |
7.8600 USDT |
7.8600 USDT |
| 2021-03-16 |
8.0000 USDT |
0.1250 LON |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
| 2021-03-12 |
7.1761 USDT |
150.3859 LON |
6.5689 USDT |
5.5700 USDT |
8.0000 USDT |
5.5800 USDT |
| 2021-03-11 |
6.5793 USDT |
57.5036 LON |
6.6154 USDT |
6.1359 USDT |
6.6154 USDT |
6.2340 USDT |
| 2021-03-10 |
6.5688 USDT |
20.0492 LON |
6.5688 USDT |
6.5688 USDT |
6.5688 USDT |
6.5688 USDT |
| 2021-03-08 |
6.2148 USDT |
10.9407 LON |
6.2148 USDT |
6.2148 USDT |
6.2148 USDT |
6.2148 USDT |
| 2021-03-07 |
6.2045 USDT |
7.5037 LON |
6.0000 USDT |
6.0000 USDT |
6.2148 USDT |
6.2148 USDT |
| 2021-03-03 |
6.1984 USDT |
28.6274 LON |
6.1984 USDT |
6.1984 USDT |
6.1984 USDT |
6.1984 USDT |
| 2021-03-02 |
6.2132 USDT |
32.4906 LON |
6.3995 USDT |
5.9478 USDT |
6.3995 USDT |
6.1984 USDT |
| 2021-02-28 |
5.5700 USDT |
38.7655 LON |
5.5700 USDT |
5.5700 USDT |
5.5700 USDT |
5.5700 USDT |
| 2021-02-27 |
6.1659 USDT |
1.1603 LON |
6.2185 USDT |
6.0944 USDT |
6.2185 USDT |
6.0944 USDT |
| 2021-02-26 |
6.1750 USDT |
10.8132 LON |
7.2000 USDT |
6.1188 USDT |
7.2000 USDT |
6.1188 USDT |
| 2021-02-25 |
6.8778 USDT |
2.0441 LON |
6.5310 USDT |
6.5310 USDT |
7.2100 USDT |
7.2100 USDT |
| 2021-02-23 |
6.5301 USDT |
10.2988 LON |
6.5301 USDT |
6.5301 USDT |
6.5301 USDT |
6.5301 USDT |
| 2021-02-22 |
7.2100 USDT |
2.9089 LON |
7.2100 USDT |
7.2100 USDT |
7.2100 USDT |
7.2100 USDT |
| 2021-02-21 |
7.2256 USDT |
31.6567 LON |
7.2100 USDT |
7.2100 USDT |
8.0000 USDT |
8.0000 USDT |
| 2021-02-20 |
6.1533 USDT |
9.3029 LON |
5.4701 USDT |
5.4701 USDT |
7.2300 USDT |
5.4701 USDT |
| 2021-02-19 |
6.9604 USDT |
65.9013 LON |
6.5000 USDT |
6.5000 USDT |
7.2300 USDT |
7.2300 USDT |
| 2021-02-18 |
6.5000 USDT |
2.3000 LON |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
| 2021-02-17 |
6.0184 USDT |
2.1560 LON |
5.4700 USDT |
5.4700 USDT |
6.5000 USDT |
6.5000 USDT |
| 2021-02-16 |
6.5000 USDT |
3.3454 LON |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
| 2021-02-15 |
6.6671 USDT |
41.5351 LON |
6.9000 USDT |
5.4700 USDT |
6.9000 USDT |
6.5000 USDT |
| 2021-02-14 |
6.8964 USDT |
21.4987 LON |
6.9000 USDT |
6.8890 USDT |
6.9000 USDT |
6.9000 USDT |
| 2021-02-13 |
7.0318 USDT |
1.6673 LON |
7.1297 USDT |
6.8890 USDT |
7.1297 USDT |
6.8890 USDT |
| 2021-02-12 |
6.5886 USDT |
26.7378 LON |
6.7000 USDT |
5.4500 USDT |
6.8000 USDT |
6.8000 USDT |
| 2021-02-11 |
6.4000 USDT |
14.3625 LON |
6.4000 USDT |
6.4000 USDT |
6.4000 USDT |
6.4000 USDT |
| 2021-02-10 |
6.4000 USDT |
0.6250 LON |
6.4000 USDT |
6.4000 USDT |
6.4000 USDT |
6.4000 USDT |
| 2021-02-09 |
6.0273 USDT |
1.6054 LON |
6.1000 USDT |
6.0000 USDT |
6.4000 USDT |
6.4000 USDT |
| 2021-02-08 |
6.9118 USDT |
1.8453 LON |
6.9800 USDT |
6.0021 USDT |
7.0000 USDT |
6.0021 USDT |
| 2021-02-07 |
6.4061 USDT |
2.1210 LON |
6.9800 USDT |
6.3600 USDT |
6.9800 USDT |
6.3600 USDT |
| 2021-02-06 |
6.9056 USDT |
15.0351 LON |
6.8889 USDT |
6.8889 USDT |
7.8890 USDT |
7.8890 USDT |
| 2021-02-05 |
7.4177 USDT |
47.9673 LON |
7.9890 USDT |
6.8889 USDT |
7.9890 USDT |
7.8890 USDT |
| 2021-02-04 |
8.1922 USDT |
0.4848 LON |
8.0358 USDT |
8.0358 USDT |
8.2500 USDT |
8.2500 USDT |
| 2021-02-03 |
7.9184 USDT |
139.0402 LON |
8.2037 USDT |
6.0010 USDT |
8.2500 USDT |
7.5000 USDT |
| 2021-02-02 |
6.7552 USDT |
29.7091 LON |
7.4779 USDT |
5.5079 USDT |
7.6000 USDT |
5.5080 USDT |
| 2021-02-01 |
7.6324 USDT |
56.2921 LON |
8.9000 USDT |
5.4000 USDT |
8.9000 USDT |
7.8779 USDT |
| 2021-01-31 |
8.0825 USDT |
16.9761 LON |
8.6987 USDT |
5.0000 USDT |
8.9997 USDT |
5.4000 USDT |
| 2021-01-30 |
8.4589 USDT |
472.2792 LON |
7.8666 USDT |
5.0000 USDT |
10.1350 USDT |
9.0000 USDT |
| 2021-01-29 |
6.9871 USDT |
281.6726 LON |
6.5000 USDT |
4.7000 USDT |
7.3844 USDT |
5.2393 USDT |
| 2021-01-28 |
5.2040 USDT |
328.1743 LON |
4.0800 USDT |
3.3026 USDT |
6.4000 USDT |
4.7000 USDT |
| 2021-01-27 |
4.0789 USDT |
41.2610 LON |
4.2100 USDT |
3.9687 USDT |
4.4418 USDT |
4.4418 USDT |
| 2021-01-26 |
4.2239 USDT |
448.1384 LON |
4.4199 USDT |
4.1547 USDT |
4.4639 USDT |
4.2483 USDT |
| 2021-01-25 |
4.3668 USDT |
639.4942 LON |
3.9052 USDT |
3.9052 USDT |
4.6900 USDT |
4.4639 USDT |