Identifier on Poloniex: USDT_LON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.9822 USDT |
4.3535 LON |
0.9831 USDT |
0.9735 USDT |
0.9909 USDT |
0.9909 USDT |
| 2022-04-29 |
0.9896 USDT |
10.5225 LON |
1.0005 USDT |
0.9781 USDT |
1.0050 USDT |
0.9781 USDT |
| 2022-04-28 |
0.9862 USDT |
6.1033 LON |
0.9721 USDT |
0.9721 USDT |
0.9970 USDT |
0.9953 USDT |
| 2022-04-27 |
0.9580 USDT |
7.7443 LON |
0.9522 USDT |
0.9522 USDT |
0.9638 USDT |
0.9638 USDT |
| 2022-04-26 |
0.9789 USDT |
146.4932 LON |
1.0092 USDT |
0.9472 USDT |
1.0092 USDT |
0.9472 USDT |
| 2022-04-25 |
0.9688 USDT |
14.9903 LON |
0.9571 USDT |
0.9363 USDT |
1.0136 USDT |
0.9944 USDT |
| 2022-04-24 |
0.9753 USDT |
9.9980 LON |
0.9855 USDT |
0.9711 USDT |
0.9855 USDT |
0.9759 USDT |
| 2022-04-23 |
0.9765 USDT |
29.5916 LON |
0.9709 USDT |
0.9709 USDT |
0.9856 USDT |
0.9810 USDT |
| 2022-04-22 |
0.9610 USDT |
30.9611 LON |
0.9552 USDT |
0.9512 USDT |
0.9631 USDT |
0.9512 USDT |
| 2022-04-21 |
0.9771 USDT |
76.7102 LON |
0.9849 USDT |
0.9432 USDT |
0.9849 USDT |
0.9432 USDT |
| 2022-04-20 |
0.9830 USDT |
34.4838 LON |
0.9840 USDT |
0.9811 USDT |
0.9880 USDT |
0.9811 USDT |
| 2022-04-19 |
1.0077 USDT |
67.0528 LON |
1.0249 USDT |
0.9930 USDT |
1.0249 USDT |
0.9930 USDT |
| 2022-04-18 |
1.0259 USDT |
177.1036 LON |
1.0448 USDT |
1.0179 USDT |
1.0448 USDT |
1.0251 USDT |
| 2022-04-17 |
1.0458 USDT |
12.0269 LON |
1.0458 USDT |
1.0458 USDT |
1.0458 USDT |
1.0458 USDT |
| 2022-04-15 |
1.0540 USDT |
13.7884 LON |
1.0473 USDT |
1.0473 USDT |
1.0613 USDT |
1.0560 USDT |
| 2022-04-14 |
1.0612 USDT |
191.0093 LON |
1.0340 USDT |
1.0319 USDT |
1.0713 USDT |
1.0637 USDT |
| 2022-04-13 |
1.0458 USDT |
45.1007 LON |
1.0817 USDT |
1.0340 USDT |
1.0817 USDT |
1.0392 USDT |
| 2022-04-12 |
1.0690 USDT |
194.6960 LON |
1.0381 USDT |
1.0381 USDT |
1.0833 USDT |
1.0624 USDT |
| 2022-04-11 |
1.0715 USDT |
18.4902 LON |
1.0498 USDT |
1.0438 USDT |
1.0974 USDT |
1.0438 USDT |
| 2022-04-10 |
1.0666 USDT |
4.2210 LON |
1.0661 USDT |
1.0647 USDT |
1.0691 USDT |
1.0691 USDT |
| 2022-04-09 |
1.0354 USDT |
155.2748 LON |
1.0333 USDT |
1.0299 USDT |
1.0592 USDT |
1.0592 USDT |
| 2022-04-08 |
1.0627 USDT |
55.8690 LON |
1.0488 USDT |
1.0418 USDT |
1.2992 USDT |
1.0418 USDT |
| 2022-04-07 |
1.0703 USDT |
49.2951 LON |
1.0568 USDT |
1.0568 USDT |
1.0753 USDT |
1.0727 USDT |
| 2022-04-06 |
1.0641 USDT |
16.2973 LON |
1.0697 USDT |
1.0498 USDT |
1.0787 USDT |
1.0568 USDT |
| 2022-04-05 |
1.1174 USDT |
2,522.9134 LON |
1.1175 USDT |
1.1045 USDT |
1.1175 USDT |
1.1076 USDT |
| 2022-04-04 |
1.0851 USDT |
162.9753 LON |
1.0974 USDT |
1.0787 USDT |
1.1141 USDT |
1.0876 USDT |
| 2022-04-03 |
1.0980 USDT |
110.2145 LON |
1.0833 USDT |
1.0833 USDT |
1.1134 USDT |
1.1085 USDT |
| 2022-04-02 |
1.0983 USDT |
129.9142 LON |
1.0853 USDT |
1.0853 USDT |
1.1076 USDT |
1.0999 USDT |
| 2022-04-01 |
1.0831 USDT |
203.7999 LON |
1.0621 USDT |
1.0548 USDT |
1.0924 USDT |
1.0870 USDT |
| 2022-03-31 |
1.1204 USDT |
170.7615 LON |
1.1375 USDT |
1.0982 USDT |
1.1375 USDT |
1.1064 USDT |
| 2022-03-30 |
1.1317 USDT |
1,513.7367 LON |
1.0591 USDT |
1.0591 USDT |
1.1703 USDT |
1.1165 USDT |
| 2022-03-29 |
1.0571 USDT |
265.2313 LON |
1.0532 USDT |
1.0428 USDT |
1.0640 USDT |
1.0428 USDT |
| 2022-03-28 |
1.0620 USDT |
300.3151 LON |
1.0603 USDT |
1.0568 USDT |
1.0797 USDT |
1.0797 USDT |
| 2022-03-27 |
1.0290 USDT |
137.2764 LON |
0.9869 USDT |
0.9869 USDT |
1.0422 USDT |
1.0333 USDT |
| 2022-03-26 |
0.9766 USDT |
1,282.2659 LON |
0.9699 USDT |
0.9699 USDT |
0.9798 USDT |
0.9735 USDT |
| 2022-03-25 |
1.0522 USDT |
40.5694 LON |
1.0550 USDT |
0.9552 USDT |
1.0550 USDT |
0.9552 USDT |
| 2022-03-23 |
0.9770 USDT |
103.6586 LON |
0.9880 USDT |
0.9741 USDT |
0.9880 USDT |
0.9741 USDT |
| 2022-03-22 |
0.9779 USDT |
12.2910 LON |
0.9779 USDT |
0.9779 USDT |
0.9779 USDT |
0.9779 USDT |
| 2022-03-21 |
0.9840 USDT |
841.8798 LON |
0.9940 USDT |
0.9010 USDT |
1.0500 USDT |
0.9761 USDT |
| 2022-03-20 |
0.9505 USDT |
1,525.5405 LON |
0.9511 USDT |
0.9432 USDT |
0.9577 USDT |
0.9432 USDT |
| 2022-03-19 |
0.9838 USDT |
1,255.1500 LON |
0.9680 USDT |
0.9632 USDT |
1.0170 USDT |
1.0170 USDT |
| 2022-03-18 |
1.0158 USDT |
5,541.7782 LON |
0.9577 USDT |
0.8868 USDT |
1.4000 USDT |
0.9765 USDT |
| 2022-03-17 |
0.9772 USDT |
10.2227 LON |
0.9772 USDT |
0.9772 USDT |
0.9772 USDT |
0.9772 USDT |
| 2022-03-15 |
0.9730 USDT |
313.2617 LON |
0.9730 USDT |
0.9730 USDT |
0.9730 USDT |
0.9730 USDT |
| 2022-03-14 |
0.9872 USDT |
309.6515 LON |
0.9821 USDT |
0.9821 USDT |
0.9873 USDT |
0.9873 USDT |
| 2022-03-13 |
0.9854 USDT |
37.2325 LON |
0.9781 USDT |
0.9781 USDT |
1.0040 USDT |
0.9960 USDT |
| 2022-03-12 |
0.9747 USDT |
9.3241 LON |
0.9749 USDT |
0.9699 USDT |
0.9881 USDT |
0.9709 USDT |
| 2022-03-11 |
0.9733 USDT |
28.5422 LON |
0.9762 USDT |
0.9658 USDT |
0.9786 USDT |
0.9689 USDT |
| 2022-03-10 |
0.9901 USDT |
10.8393 LON |
0.9930 USDT |
0.9846 USDT |
0.9930 USDT |
0.9846 USDT |
| 2022-03-06 |
1.5450 USDT |
0.6472 LON |
1.5450 USDT |
1.5450 USDT |
1.5450 USDT |
1.5450 USDT |