Identifier on Poloniex: USDT_LON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-31 |
2.5273 USDT |
51.7232 LON |
2.4881 USDT |
2.4881 USDT |
2.6127 USDT |
2.6127 USDT |
| 2021-08-30 |
2.4664 USDT |
66.3276 LON |
2.5125 USDT |
2.4327 USDT |
2.5125 USDT |
2.4327 USDT |
| 2021-08-29 |
2.4288 USDT |
121.6027 LON |
2.4807 USDT |
2.3395 USDT |
2.5125 USDT |
2.5125 USDT |
| 2021-08-26 |
2.5206 USDT |
27.3161 LON |
2.5125 USDT |
2.4807 USDT |
2.5621 USDT |
2.4807 USDT |
| 2021-08-24 |
2.5116 USDT |
45.4792 LON |
2.5546 USDT |
2.4327 USDT |
2.5546 USDT |
2.5125 USDT |
| 2021-08-23 |
2.5765 USDT |
32.7023 LON |
2.5621 USDT |
2.5546 USDT |
2.5875 USDT |
2.5546 USDT |
| 2021-08-22 |
2.5621 USDT |
3.5518 LON |
2.5621 USDT |
2.5621 USDT |
2.5621 USDT |
2.5621 USDT |
| 2021-08-21 |
2.5627 USDT |
10.6571 LON |
2.5873 USDT |
2.5297 USDT |
2.5873 USDT |
2.5621 USDT |
| 2021-08-20 |
2.5659 USDT |
8.5962 LON |
2.5873 USDT |
2.5297 USDT |
2.5873 USDT |
2.5297 USDT |
| 2021-08-18 |
2.5994 USDT |
74.0602 LON |
2.7623 USDT |
2.4566 USDT |
2.7623 USDT |
2.5873 USDT |
| 2021-08-16 |
2.7894 USDT |
0.3943 LON |
2.7894 USDT |
2.7894 USDT |
2.7894 USDT |
2.7894 USDT |
| 2021-08-15 |
2.9510 USDT |
46.9005 LON |
3.1365 USDT |
2.7894 USDT |
3.1365 USDT |
2.7894 USDT |
| 2021-08-14 |
2.9170 USDT |
58.4461 LON |
2.6642 USDT |
2.6642 USDT |
3.4000 USDT |
3.1207 USDT |
| 2021-08-13 |
2.6348 USDT |
15.2514 LON |
2.6306 USDT |
2.6050 USDT |
2.6642 USDT |
2.6050 USDT |
| 2021-08-12 |
2.1280 USDT |
367.5396 LON |
2.7000 USDT |
1.2510 USDT |
2.7088 USDT |
2.6306 USDT |
| 2021-08-11 |
2.1159 USDT |
253.1620 LON |
2.5000 USDT |
1.2500 USDT |
2.7100 USDT |
2.7000 USDT |
| 2021-08-10 |
2.2781 USDT |
204.4397 LON |
2.7000 USDT |
1.7000 USDT |
2.7100 USDT |
2.7100 USDT |
| 2021-08-09 |
1.9354 USDT |
231.6900 LON |
2.7900 USDT |
1.0600 USDT |
2.7900 USDT |
2.6333 USDT |
| 2021-08-01 |
2.0500 USDT |
2.0316 LON |
2.0500 USDT |
2.0500 USDT |
2.0500 USDT |
2.0500 USDT |
| 2021-07-29 |
2.2726 USDT |
159.9534 LON |
2.0500 USDT |
2.0500 USDT |
2.9800 USDT |
2.2000 USDT |
| 2021-07-28 |
3.0000 USDT |
9.0648 LON |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2021-07-27 |
3.0766 USDT |
909.7784 LON |
2.5600 USDT |
2.1000 USDT |
3.8000 USDT |
3.0000 USDT |
| 2021-07-26 |
2.5324 USDT |
718.2625 LON |
3.9000 USDT |
1.0000 USDT |
4.0000 USDT |
2.5500 USDT |
| 2021-07-25 |
1.0238 USDT |
51.4333 LON |
1.0500 USDT |
1.0000 USDT |
1.0500 USDT |
1.0000 USDT |
| 2021-07-23 |
2.0870 USDT |
36.4875 LON |
2.0900 USDT |
2.0000 USDT |
2.0900 USDT |
2.0000 USDT |
| 2021-07-21 |
2.1063 USDT |
49.7884 LON |
2.5000 USDT |
1.0500 USDT |
2.5000 USDT |
2.0900 USDT |
| 2021-07-20 |
3.0093 USDT |
40.9833 LON |
2.9900 USDT |
2.5000 USDT |
4.2000 USDT |
2.5000 USDT |
| 2021-07-19 |
2.0975 USDT |
24.1047 LON |
1.9900 USDT |
1.5000 USDT |
2.1197 USDT |
1.5000 USDT |
| 2021-07-18 |
1.8215 USDT |
4.3703 LON |
2.9900 USDT |
1.5450 USDT |
2.9900 USDT |
1.5450 USDT |
| 2021-07-17 |
2.0070 USDT |
20.9737 LON |
2.9900 USDT |
0.1000 USDT |
2.9900 USDT |
2.9900 USDT |
| 2021-07-16 |
2.9900 USDT |
4.2522 LON |
2.9900 USDT |
2.9900 USDT |
2.9900 USDT |
2.9900 USDT |
| 2021-07-15 |
2.9900 USDT |
5.2174 LON |
2.9900 USDT |
2.9900 USDT |
2.9900 USDT |
2.9900 USDT |
| 2021-07-09 |
2.6919 USDT |
0.7676 LON |
3.0504 USDT |
2.6475 USDT |
3.0504 USDT |
2.6475 USDT |
| 2021-07-08 |
3.0504 USDT |
0.7205 LON |
3.0504 USDT |
3.0504 USDT |
3.0504 USDT |
3.0504 USDT |
| 2021-07-06 |
3.6550 USDT |
0.6936 LON |
3.6550 USDT |
3.6550 USDT |
3.6550 USDT |
3.6550 USDT |
| 2021-07-05 |
3.6578 USDT |
14.8290 LON |
3.6600 USDT |
3.4089 USDT |
3.6600 USDT |
3.4089 USDT |
| 2021-07-04 |
3.8771 USDT |
11.8269 LON |
5.7734 USDT |
3.0654 USDT |
5.7734 USDT |
3.6550 USDT |
| 2021-07-01 |
3.4079 USDT |
7.3359 LON |
3.4079 USDT |
3.4079 USDT |
3.4079 USDT |
3.4079 USDT |
| 2021-06-30 |
3.2032 USDT |
0.0334 LON |
3.2032 USDT |
3.2032 USDT |
3.2032 USDT |
3.2032 USDT |
| 2021-06-29 |
3.1947 USDT |
1.0720 LON |
3.1764 USDT |
3.1764 USDT |
3.2032 USDT |
3.2032 USDT |
| 2021-06-28 |
3.1830 USDT |
85.9582 LON |
3.0504 USDT |
3.0504 USDT |
3.2248 USDT |
3.2248 USDT |
| 2021-06-26 |
2.9497 USDT |
0.6746 LON |
2.9497 USDT |
2.9497 USDT |
2.9497 USDT |
2.9497 USDT |
| 2021-06-24 |
3.0504 USDT |
1.7455 LON |
3.0504 USDT |
3.0504 USDT |
3.0504 USDT |
3.0504 USDT |
| 2021-06-22 |
2.8579 USDT |
1.1984 LON |
3.0278 USDT |
2.6475 USDT |
3.1963 USDT |
2.6475 USDT |
| 2021-06-21 |
3.1256 USDT |
12.1579 LON |
3.1432 USDT |
3.0823 USDT |
3.1432 USDT |
3.0823 USDT |
| 2021-06-19 |
3.4432 USDT |
34.3644 LON |
3.4432 USDT |
3.4432 USDT |
3.4432 USDT |
3.4432 USDT |
| 2021-06-16 |
5.7734 USDT |
0.1734 LON |
5.7734 USDT |
5.7734 USDT |
5.7734 USDT |
5.7734 USDT |
| 2021-06-15 |
5.7734 USDT |
8.6604 LON |
5.7734 USDT |
5.7734 USDT |
5.7734 USDT |
5.7734 USDT |
| 2021-06-12 |
5.7734 USDT |
2.8993 LON |
5.7734 USDT |
5.7734 USDT |
5.7734 USDT |
5.7734 USDT |
| 2021-06-08 |
3.2266 USDT |
3.0670 LON |
3.2292 USDT |
3.1931 USDT |
3.3800 USDT |
3.3800 USDT |