Identifier on Poloniex: USDT_LON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
3.3735 USDT |
14.2469 LON |
3.3800 USDT |
3.1839 USDT |
3.3800 USDT |
3.1839 USDT |
| 2021-06-05 |
3.3906 USDT |
6.3759 LON |
3.3906 USDT |
3.3906 USDT |
3.3906 USDT |
3.3906 USDT |
| 2021-06-03 |
3.3254 USDT |
12.7779 LON |
3.0278 USDT |
3.0278 USDT |
5.7734 USDT |
3.3906 USDT |
| 2021-06-02 |
3.3178 USDT |
107.7755 LON |
3.3100 USDT |
3.3100 USDT |
3.3248 USDT |
3.3248 USDT |
| 2021-05-27 |
3.3100 USDT |
0.9063 LON |
3.3100 USDT |
3.3100 USDT |
3.3100 USDT |
3.3100 USDT |
| 2021-05-26 |
3.3100 USDT |
2.7190 LON |
3.3100 USDT |
3.3100 USDT |
3.3100 USDT |
3.3100 USDT |
| 2021-05-25 |
3.3188 USDT |
5.8183 LON |
3.3248 USDT |
3.3100 USDT |
3.3248 USDT |
3.3100 USDT |
| 2021-05-24 |
2.7556 USDT |
9.4946 LON |
3.2450 USDT |
2.6475 USDT |
3.2450 USDT |
2.6475 USDT |
| 2021-05-22 |
3.3666 USDT |
27.0461 LON |
4.5350 USDT |
3.2450 USDT |
4.5350 USDT |
3.2450 USDT |
| 2021-05-21 |
3.8000 USDT |
134.5789 LON |
3.8000 USDT |
3.8000 USDT |
3.8000 USDT |
3.8000 USDT |
| 2021-05-20 |
3.9912 USDT |
45.5944 LON |
4.0000 USDT |
3.8000 USDT |
4.0000 USDT |
3.8000 USDT |
| 2021-05-19 |
4.0553 USDT |
105.8690 LON |
5.7700 USDT |
4.0000 USDT |
5.7700 USDT |
4.0000 USDT |
| 2021-05-18 |
5.4993 USDT |
3.9263 LON |
5.7700 USDT |
4.8000 USDT |
5.7700 USDT |
4.8000 USDT |
| 2021-05-17 |
5.6029 USDT |
3.6242 LON |
4.8000 USDT |
4.8000 USDT |
5.7700 USDT |
5.7700 USDT |
| 2021-05-16 |
4.8080 USDT |
31.1184 LON |
5.6000 USDT |
4.8000 USDT |
5.6000 USDT |
4.8000 USDT |
| 2021-05-15 |
5.7734 USDT |
3.5589 LON |
5.7734 USDT |
5.7734 USDT |
5.7734 USDT |
5.7734 USDT |
| 2021-05-14 |
6.4409 USDT |
196.7851 LON |
4.8000 USDT |
4.8000 USDT |
7.2500 USDT |
5.7734 USDT |
| 2021-05-13 |
4.8000 USDT |
12.0964 LON |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
| 2021-05-12 |
5.2644 USDT |
15.3882 LON |
7.1000 USDT |
4.8000 USDT |
7.1000 USDT |
4.8000 USDT |
| 2021-05-11 |
6.4281 USDT |
161.5793 LON |
7.5000 USDT |
4.5800 USDT |
7.5000 USDT |
7.2500 USDT |
| 2021-05-10 |
6.0210 USDT |
2.4913 LON |
6.0210 USDT |
6.0210 USDT |
6.0210 USDT |
6.0210 USDT |
| 2021-05-09 |
6.0240 USDT |
17.3547 LON |
6.0240 USDT |
6.0240 USDT |
6.0240 USDT |
6.0240 USDT |
| 2021-05-08 |
5.6892 USDT |
73.6283 LON |
5.6936 USDT |
5.0000 USDT |
5.6936 USDT |
5.6936 USDT |
| 2021-05-07 |
6.0134 USDT |
191.8300 LON |
6.0240 USDT |
5.1734 USDT |
6.0240 USDT |
5.2958 USDT |
| 2021-05-06 |
6.0240 USDT |
23.1696 LON |
6.0240 USDT |
6.0240 USDT |
6.0240 USDT |
6.0240 USDT |
| 2021-05-05 |
6.0240 USDT |
3.3201 LON |
6.0240 USDT |
6.0240 USDT |
6.0240 USDT |
6.0240 USDT |
| 2021-05-03 |
5.3314 USDT |
14.5815 LON |
5.5120 USDT |
5.2280 USDT |
5.5120 USDT |
5.3020 USDT |
| 2021-05-02 |
6.0240 USDT |
0.6640 LON |
6.0240 USDT |
6.0240 USDT |
6.0240 USDT |
6.0240 USDT |
| 2021-04-28 |
6.0240 USDT |
16.6003 LON |
6.0240 USDT |
6.0240 USDT |
6.0240 USDT |
6.0240 USDT |
| 2021-04-27 |
4.5871 USDT |
19.1255 LON |
4.5800 USDT |
4.5800 USDT |
5.2900 USDT |
5.2900 USDT |
| 2021-04-26 |
4.5800 USDT |
17.6986 LON |
4.5800 USDT |
4.5800 USDT |
4.5800 USDT |
4.5800 USDT |
| 2021-04-25 |
5.0303 USDT |
5.0080 LON |
6.0000 USDT |
4.5800 USDT |
6.0000 USDT |
6.0000 USDT |
| 2021-04-24 |
4.7078 USDT |
33.7912 LON |
5.6620 USDT |
4.5800 USDT |
5.6620 USDT |
4.9824 USDT |
| 2021-04-23 |
5.5551 USDT |
51.7248 LON |
5.9900 USDT |
5.4500 USDT |
6.0600 USDT |
5.6437 USDT |
| 2021-04-21 |
7.7103 USDT |
12.1302 LON |
7.8977 USDT |
5.9900 USDT |
7.8977 USDT |
7.8800 USDT |
| 2021-04-19 |
7.4174 USDT |
1,107.8182 LON |
7.5579 USDT |
5.5300 USDT |
9.2500 USDT |
7.9977 USDT |
| 2021-04-18 |
5.7524 USDT |
9.0463 LON |
6.0000 USDT |
5.5300 USDT |
7.6675 USDT |
7.5579 USDT |
| 2021-04-17 |
7.3634 USDT |
0.4074 LON |
7.2202 USDT |
7.2202 USDT |
7.6675 USDT |
7.6675 USDT |
| 2021-04-16 |
7.2706 USDT |
0.0635 LON |
7.3320 USDT |
7.2202 USDT |
7.3320 USDT |
7.2202 USDT |
| 2021-04-15 |
7.3320 USDT |
6.7908 LON |
7.3320 USDT |
7.3320 USDT |
7.3320 USDT |
7.3320 USDT |
| 2021-04-14 |
7.2303 USDT |
22.7919 LON |
7.2202 USDT |
7.2202 USDT |
7.3320 USDT |
7.3320 USDT |
| 2021-04-12 |
7.2202 USDT |
0.1426 LON |
7.2202 USDT |
7.2202 USDT |
7.2202 USDT |
7.2202 USDT |
| 2021-04-11 |
6.8885 USDT |
22.4390 LON |
6.8337 USDT |
6.6007 USDT |
6.9567 USDT |
6.9567 USDT |
| 2021-04-10 |
7.6675 USDT |
6.5210 LON |
7.6675 USDT |
7.6675 USDT |
7.6675 USDT |
7.6675 USDT |
| 2021-04-09 |
7.6675 USDT |
2.0814 LON |
7.6675 USDT |
7.6675 USDT |
7.6675 USDT |
7.6675 USDT |
| 2021-04-08 |
7.0015 USDT |
10.0219 LON |
7.1096 USDT |
7.0000 USDT |
7.1096 USDT |
7.0000 USDT |
| 2021-04-07 |
6.4928 USDT |
14.9790 LON |
6.7000 USDT |
6.0000 USDT |
6.7000 USDT |
6.0000 USDT |
| 2021-04-06 |
6.8909 USDT |
0.1669 LON |
6.8909 USDT |
6.8909 USDT |
6.8909 USDT |
6.8909 USDT |
| 2021-04-05 |
7.0297 USDT |
9.8452 LON |
7.1096 USDT |
6.7000 USDT |
7.1096 USDT |
6.8909 USDT |
| 2021-04-04 |
6.5677 USDT |
133.9227 LON |
6.6665 USDT |
6.5000 USDT |
6.6665 USDT |
6.5000 USDT |