Identifier on Poloniex: USDT_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
6.1417 USDT |
2,087.8074 LINK |
6.0234 USDT |
6.0104 USDT |
6.2304 USDT |
6.0749 USDT |
| 2022-07-11 |
6.3437 USDT |
2,779.8048 LINK |
6.1934 USDT |
6.0695 USDT |
6.4379 USDT |
6.1029 USDT |
| 2022-07-10 |
6.2858 USDT |
4,865.8931 LINK |
6.4846 USDT |
6.1183 USDT |
6.4846 USDT |
6.1360 USDT |
| 2022-07-09 |
6.4808 USDT |
2,276.3971 LINK |
6.3637 USDT |
6.3500 USDT |
6.5674 USDT |
6.5048 USDT |
| 2022-07-08 |
6.5372 USDT |
4,055.2083 LINK |
6.6531 USDT |
6.2901 USDT |
6.8070 USDT |
6.4544 USDT |
| 2022-07-07 |
6.5910 USDT |
3,871.7595 LINK |
6.3369 USDT |
6.3119 USDT |
6.7458 USDT |
6.6442 USDT |
| 2022-07-06 |
6.2854 USDT |
1,477.4105 LINK |
6.3157 USDT |
6.1822 USDT |
6.4163 USDT |
6.4163 USDT |
| 2022-07-05 |
6.3032 USDT |
1,083.7705 LINK |
6.4353 USDT |
6.0659 USDT |
6.5544 USDT |
6.4074 USDT |
| 2022-07-04 |
6.2618 USDT |
1,913.6707 LINK |
6.2265 USDT |
6.0293 USDT |
6.4073 USDT |
6.3183 USDT |
| 2022-07-03 |
6.1219 USDT |
615.2105 LINK |
6.2247 USDT |
6.0286 USDT |
6.2466 USDT |
6.2187 USDT |
| 2022-07-02 |
6.1263 USDT |
733.2974 LINK |
6.0856 USDT |
5.9971 USDT |
6.2590 USDT |
6.2263 USDT |
| 2022-07-01 |
6.1427 USDT |
1,014.2914 LINK |
6.2790 USDT |
5.9421 USDT |
6.4232 USDT |
6.0861 USDT |
| 2022-06-30 |
6.0826 USDT |
1,585.0117 LINK |
6.2175 USDT |
5.8931 USDT |
6.2906 USDT |
6.1131 USDT |
| 2022-06-29 |
6.3331 USDT |
1,155.1787 LINK |
6.2988 USDT |
6.1430 USDT |
6.4925 USDT |
6.3263 USDT |
| 2022-06-28 |
6.6321 USDT |
1,684.1144 LINK |
6.5519 USDT |
6.3000 USDT |
7.1558 USDT |
6.5047 USDT |
| 2022-06-27 |
6.6681 USDT |
1,395.3071 LINK |
6.7077 USDT |
6.4075 USDT |
6.9843 USDT |
6.5837 USDT |
| 2022-06-26 |
7.1288 USDT |
872.3663 LINK |
7.2287 USDT |
6.8607 USDT |
7.4630 USDT |
7.1388 USDT |
| 2022-06-25 |
7.1296 USDT |
740.8132 LINK |
7.2755 USDT |
6.7981 USDT |
7.3686 USDT |
7.2269 USDT |
| 2022-06-24 |
7.1269 USDT |
4,444.8025 LINK |
6.9967 USDT |
6.9520 USDT |
7.2820 USDT |
7.2626 USDT |
| 2022-06-23 |
6.8804 USDT |
930.0985 LINK |
6.6046 USDT |
6.6046 USDT |
7.0662 USDT |
6.9744 USDT |
| 2022-06-22 |
6.8123 USDT |
744.7317 LINK |
6.8377 USDT |
6.4000 USDT |
6.9939 USDT |
6.7188 USDT |
| 2022-06-21 |
7.2182 USDT |
2,554.9420 LINK |
6.9722 USDT |
6.8000 USDT |
7.5277 USDT |
6.8431 USDT |
| 2022-06-20 |
6.7049 USDT |
1,190.1783 LINK |
6.5952 USDT |
6.3103 USDT |
7.2734 USDT |
6.7907 USDT |
| 2022-06-19 |
6.0704 USDT |
18,227.6175 LINK |
5.9599 USDT |
5.8358 USDT |
6.7979 USDT |
6.6323 USDT |
| 2022-06-18 |
5.9300 USDT |
20,301.0653 LINK |
6.3430 USDT |
5.4296 USDT |
6.4621 USDT |
5.9702 USDT |
| 2022-06-17 |
6.4538 USDT |
1,831.8269 LINK |
6.3189 USDT |
6.2678 USDT |
6.7017 USDT |
6.3509 USDT |
| 2022-06-16 |
6.6404 USDT |
3,205.1290 LINK |
7.4276 USDT |
6.2188 USDT |
7.5043 USDT |
6.3461 USDT |
| 2022-06-15 |
6.4348 USDT |
4,250.1045 LINK |
6.7536 USDT |
5.8340 USDT |
7.3531 USDT |
7.3531 USDT |
| 2022-06-14 |
5.7989 USDT |
31,515.2677 LINK |
5.8705 USDT |
5.4096 USDT |
6.7269 USDT |
6.3262 USDT |
| 2022-06-13 |
5.8400 USDT |
19,731.9157 LINK |
6.3089 USDT |
5.3450 USDT |
6.3089 USDT |
5.8910 USDT |
| 2022-06-12 |
6.7689 USDT |
9,967.5837 LINK |
7.0280 USDT |
6.4700 USDT |
7.1224 USDT |
6.6195 USDT |
| 2022-06-11 |
7.6062 USDT |
2,884.6519 LINK |
8.0578 USDT |
7.0490 USDT |
8.3582 USDT |
7.1734 USDT |
| 2022-06-10 |
8.9265 USDT |
1,197.6309 LINK |
9.2451 USDT |
8.0157 USDT |
9.4127 USDT |
8.0158 USDT |
| 2022-06-09 |
9.1704 USDT |
1,091.0166 LINK |
8.7694 USDT |
8.4996 USDT |
9.6069 USDT |
9.2330 USDT |
| 2022-06-08 |
8.5351 USDT |
1,010.2806 LINK |
8.7071 USDT |
8.2659 USDT |
8.9570 USDT |
8.7790 USDT |
| 2022-06-07 |
7.7209 USDT |
18,212.6212 LINK |
7.9545 USDT |
7.3309 USDT |
8.9524 USDT |
8.6719 USDT |
| 2022-06-06 |
7.9657 USDT |
1,142.9895 LINK |
7.6100 USDT |
7.6100 USDT |
8.1319 USDT |
7.9210 USDT |
| 2022-06-05 |
7.5854 USDT |
14,655.1046 LINK |
7.4286 USDT |
7.1628 USDT |
7.7768 USDT |
7.6760 USDT |
| 2022-06-04 |
6.9170 USDT |
469.4382 LINK |
6.8801 USDT |
6.6649 USDT |
7.4120 USDT |
7.3696 USDT |
| 2022-06-03 |
7.0086 USDT |
11,415.0997 LINK |
7.1926 USDT |
6.7000 USDT |
7.2090 USDT |
6.8974 USDT |
| 2022-06-02 |
7.0473 USDT |
5,790.5740 LINK |
6.9217 USDT |
6.8214 USDT |
7.1102 USDT |
7.0861 USDT |
| 2022-06-01 |
7.4535 USDT |
17,810.8602 LINK |
7.5739 USDT |
6.7970 USDT |
7.7301 USDT |
6.8709 USDT |
| 2022-05-31 |
7.4357 USDT |
15,354.6861 LINK |
7.4657 USDT |
7.1500 USDT |
7.6255 USDT |
7.5368 USDT |
| 2022-05-30 |
7.2663 USDT |
8,359.9759 LINK |
6.7151 USDT |
6.6746 USDT |
7.5013 USDT |
7.4297 USDT |
| 2022-05-29 |
6.4872 USDT |
422.3750 LINK |
6.5523 USDT |
6.3357 USDT |
6.7457 USDT |
6.6947 USDT |
| 2022-05-28 |
6.4619 USDT |
659.6389 LINK |
6.3123 USDT |
6.2311 USDT |
6.5681 USDT |
6.5609 USDT |
| 2022-05-27 |
6.4316 USDT |
818.2372 LINK |
6.5712 USDT |
6.2259 USDT |
6.6677 USDT |
6.3712 USDT |
| 2022-05-26 |
6.7401 USDT |
4,822.6301 LINK |
6.9494 USDT |
6.2702 USDT |
7.0709 USDT |
6.6733 USDT |
| 2022-05-25 |
7.0968 USDT |
532.4108 LINK |
7.2807 USDT |
6.9614 USDT |
7.3756 USDT |
7.0506 USDT |
| 2022-05-24 |
7.0113 USDT |
1,148.5477 LINK |
7.0325 USDT |
6.7645 USDT |
7.2799 USDT |
7.2384 USDT |