Identifier on Poloniex: USDT_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
6.1818 USDT |
104,630.9730 LINK |
6.0567 USDT |
6.0475 USDT |
6.2536 USDT |
6.2023 USDT |
| 2023-06-26 |
6.1329 USDT |
119,576.3490 LINK |
6.1568 USDT |
6.0125 USDT |
6.2560 USDT |
6.0561 USDT |
| 2023-06-25 |
6.2111 USDT |
107,795.5260 LINK |
6.1337 USDT |
6.0659 USDT |
6.3727 USDT |
6.1397 USDT |
| 2023-06-24 |
6.0605 USDT |
98,982.1330 LINK |
6.0765 USDT |
5.9349 USDT |
6.1799 USDT |
6.0526 USDT |
| 2023-06-23 |
5.8467 USDT |
137,769.2210 LINK |
5.5564 USDT |
5.5489 USDT |
6.1506 USDT |
6.0645 USDT |
| 2023-06-22 |
5.6861 USDT |
169,629.8050 LINK |
5.5662 USDT |
5.5157 USDT |
5.8203 USDT |
5.5790 USDT |
| 2023-06-21 |
5.3948 USDT |
94,021.8830 LINK |
5.2686 USDT |
5.2481 USDT |
5.5696 USDT |
5.5391 USDT |
| 2023-06-20 |
5.1035 USDT |
53,775.3920 LINK |
5.1330 USDT |
5.0098 USDT |
5.2441 USDT |
5.2255 USDT |
| 2023-06-19 |
5.1254 USDT |
49,958.5840 LINK |
5.1560 USDT |
5.0080 USDT |
5.1890 USDT |
5.0974 USDT |
| 2023-06-18 |
5.2476 USDT |
255,769.8650 LINK |
5.2860 USDT |
5.1270 USDT |
5.3067 USDT |
5.1877 USDT |
| 2023-06-17 |
5.3317 USDT |
464,812.6170 LINK |
5.3280 USDT |
5.2279 USDT |
5.3967 USDT |
5.2886 USDT |
| 2023-06-16 |
5.2832 USDT |
612,781.6860 LINK |
5.3081 USDT |
5.1683 USDT |
5.4005 USDT |
5.3287 USDT |
| 2023-06-15 |
5.2658 USDT |
588,269.4010 LINK |
5.2551 USDT |
5.1649 USDT |
5.3598 USDT |
5.3252 USDT |
| 2023-06-14 |
5.3889 USDT |
652,033.8580 LINK |
5.2970 USDT |
5.2754 USDT |
5.5082 USDT |
5.3243 USDT |
| 2023-06-13 |
5.2299 USDT |
447,672.5820 LINK |
5.1579 USDT |
5.1113 USDT |
5.3971 USDT |
5.2851 USDT |
| 2023-06-12 |
5.1253 USDT |
558,747.9590 LINK |
5.1725 USDT |
5.0260 USDT |
5.1941 USDT |
5.1666 USDT |
| 2023-06-11 |
5.1728 USDT |
628,944.8420 LINK |
5.2286 USDT |
5.0986 USDT |
5.2496 USDT |
5.1568 USDT |
| 2023-06-10 |
5.2594 USDT |
590,536.3200 LINK |
5.9895 USDT |
4.7513 USDT |
6.0044 USDT |
5.2076 USDT |
| 2023-06-09 |
5.9868 USDT |
586,487.6820 LINK |
5.9965 USDT |
5.9253 USDT |
6.0785 USDT |
5.9740 USDT |
| 2023-06-08 |
5.9710 USDT |
558,174.2440 LINK |
5.9203 USDT |
5.8858 USDT |
6.0306 USDT |
6.0280 USDT |
| 2023-06-07 |
6.0671 USDT |
611,441.4220 LINK |
6.2540 USDT |
5.8416 USDT |
6.2714 USDT |
5.9204 USDT |
| 2023-06-06 |
6.1453 USDT |
624,487.6270 LINK |
6.0658 USDT |
6.0176 USDT |
6.3244 USDT |
6.2492 USDT |
| 2023-06-05 |
6.3353 USDT |
609,394.0690 LINK |
6.4540 USDT |
6.0490 USDT |
6.4994 USDT |
6.0498 USDT |
| 2023-06-04 |
6.4760 USDT |
637,790.2520 LINK |
6.4135 USDT |
6.3862 USDT |
6.5292 USDT |
6.5263 USDT |
| 2023-06-03 |
6.4149 USDT |
468,217.4850 LINK |
6.4519 USDT |
6.3614 USDT |
6.4577 USDT |
6.3852 USDT |
| 2023-06-02 |
6.4063 USDT |
468,526.5700 LINK |
6.3395 USDT |
6.3133 USDT |
6.4750 USDT |
6.4191 USDT |
| 2023-06-01 |
6.4256 USDT |
548,472.7690 LINK |
6.4875 USDT |
6.3341 USDT |
6.5252 USDT |
6.3557 USDT |
| 2023-05-31 |
6.4949 USDT |
514,662.2450 LINK |
6.6057 USDT |
6.4431 USDT |
6.6358 USDT |
6.4740 USDT |
| 2023-05-30 |
6.5977 USDT |
674,588.4410 LINK |
6.6580 USDT |
6.5405 USDT |
6.6670 USDT |
6.6272 USDT |
| 2023-05-29 |
6.6087 USDT |
595,767.8000 LINK |
6.6378 USDT |
6.5359 USDT |
6.6730 USDT |
6.6465 USDT |
| 2023-05-28 |
6.5062 USDT |
422,672.7130 LINK |
6.4379 USDT |
6.4153 USDT |
6.5898 USDT |
6.5468 USDT |
| 2023-05-27 |
6.3818 USDT |
578,428.8200 LINK |
6.3459 USDT |
6.3369 USDT |
6.4408 USDT |
6.4267 USDT |
| 2023-05-26 |
6.3101 USDT |
356,017.9590 LINK |
6.2807 USDT |
6.2374 USDT |
6.3841 USDT |
6.3664 USDT |
| 2023-05-25 |
6.2841 USDT |
445,292.5540 LINK |
6.3141 USDT |
6.1767 USDT |
6.3414 USDT |
6.3181 USDT |
| 2023-05-24 |
6.3510 USDT |
471,426.1630 LINK |
6.5030 USDT |
6.2120 USDT |
6.5030 USDT |
6.3182 USDT |
| 2023-05-23 |
6.5383 USDT |
514,497.5230 LINK |
6.5333 USDT |
6.4772 USDT |
6.6332 USDT |
6.5016 USDT |
| 2023-05-22 |
6.4864 USDT |
464,812.7900 LINK |
6.4191 USDT |
6.3445 USDT |
6.6022 USDT |
6.5098 USDT |
| 2023-05-21 |
6.4804 USDT |
431,173.2850 LINK |
6.5078 USDT |
6.3600 USDT |
6.5441 USDT |
6.4271 USDT |
| 2023-05-20 |
6.4954 USDT |
577,073.4390 LINK |
6.5051 USDT |
6.4742 USDT |
6.5405 USDT |
6.4987 USDT |
| 2023-05-19 |
6.5042 USDT |
646,399.7020 LINK |
6.5286 USDT |
6.4725 USDT |
6.5516 USDT |
6.5180 USDT |
| 2023-05-18 |
6.6700 USDT |
638,980.8030 LINK |
6.7594 USDT |
6.4351 USDT |
6.7653 USDT |
6.5499 USDT |
| 2023-05-17 |
6.6575 USDT |
575,516.8530 LINK |
6.6635 USDT |
6.5507 USDT |
6.8009 USDT |
6.7506 USDT |
| 2023-05-16 |
6.6548 USDT |
506,599.0770 LINK |
6.6393 USDT |
6.5514 USDT |
6.7172 USDT |
6.6469 USDT |
| 2023-05-15 |
6.6407 USDT |
557,720.1850 LINK |
6.5469 USDT |
6.4604 USDT |
6.7088 USDT |
6.6586 USDT |
| 2023-05-14 |
6.5306 USDT |
559,136.7840 LINK |
6.4926 USDT |
6.4449 USDT |
6.6068 USDT |
6.5078 USDT |
| 2023-05-13 |
6.5494 USDT |
701,043.8360 LINK |
6.6292 USDT |
6.4776 USDT |
6.6360 USDT |
6.4904 USDT |
| 2023-05-12 |
6.4107 USDT |
628,219.5070 LINK |
6.3594 USDT |
6.2339 USDT |
6.6298 USDT |
6.6296 USDT |
| 2023-05-11 |
6.4242 USDT |
655,467.1310 LINK |
6.5889 USDT |
6.2244 USDT |
6.5898 USDT |
6.3390 USDT |
| 2023-05-10 |
6.5504 USDT |
633,804.9370 LINK |
6.5216 USDT |
6.3350 USDT |
6.6936 USDT |
6.5968 USDT |
| 2023-05-09 |
6.5474 USDT |
576,113.5550 LINK |
6.5784 USDT |
6.4629 USDT |
6.6317 USDT |
6.4988 USDT |