Identifier on Poloniex: USDT_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
4.3838 USDT |
1,850.4370 LINK |
4.2022 USDT |
4.2022 USDT |
4.5000 USDT |
4.4562 USDT |
| 2020-06-21 |
4.1484 USDT |
672.8185 LINK |
4.1792 USDT |
4.1149 USDT |
4.2145 USDT |
4.1746 USDT |
| 2020-06-20 |
4.1926 USDT |
9,251.5947 LINK |
4.1149 USDT |
4.0823 USDT |
4.2800 USDT |
4.2145 USDT |
| 2020-06-19 |
4.1036 USDT |
2,150.9597 LINK |
4.1149 USDT |
4.0701 USDT |
4.1805 USDT |
4.0890 USDT |
| 2020-06-18 |
4.1653 USDT |
1,440.4922 LINK |
4.1810 USDT |
4.1149 USDT |
4.2226 USDT |
4.1150 USDT |
| 2020-06-17 |
4.0612 USDT |
1,217.7149 LINK |
4.0177 USDT |
4.0000 USDT |
4.1810 USDT |
4.1524 USDT |
| 2020-06-16 |
4.0170 USDT |
581.6946 LINK |
3.9542 USDT |
3.9542 USDT |
4.0823 USDT |
4.0177 USDT |
| 2020-06-15 |
3.7774 USDT |
2,907.8299 LINK |
3.9107 USDT |
3.6900 USDT |
3.9543 USDT |
3.9228 USDT |
| 2020-06-14 |
3.9971 USDT |
405.5979 LINK |
4.0710 USDT |
3.9423 USDT |
4.0710 USDT |
3.9423 USDT |
| 2020-06-13 |
4.1237 USDT |
379.9527 LINK |
4.0785 USDT |
4.0477 USDT |
4.1403 USDT |
4.1042 USDT |
| 2020-06-12 |
4.0422 USDT |
159.1946 LINK |
3.9000 USDT |
3.8440 USDT |
4.2023 USDT |
4.0097 USDT |
| 2020-06-11 |
4.2235 USDT |
1,081.0086 LINK |
4.4400 USDT |
3.9221 USDT |
4.4599 USDT |
3.9427 USDT |
| 2020-06-10 |
4.3703 USDT |
85.4902 LINK |
4.4048 USDT |
4.3669 USDT |
4.4048 USDT |
4.3760 USDT |
| 2020-06-09 |
4.4198 USDT |
69.0264 LINK |
4.4835 USDT |
4.3800 USDT |
4.6073 USDT |
4.3800 USDT |
| 2020-06-08 |
4.3823 USDT |
862.4326 LINK |
4.2797 USDT |
4.2797 USDT |
4.6000 USDT |
4.3801 USDT |
| 2020-06-07 |
4.3217 USDT |
365.9299 LINK |
4.3828 USDT |
4.2300 USDT |
4.4024 USDT |
4.2898 USDT |
| 2020-06-06 |
4.3691 USDT |
44.1434 LINK |
4.5500 USDT |
4.3101 USDT |
4.5500 USDT |
4.3508 USDT |
| 2020-06-05 |
4.2444 USDT |
531.7263 LINK |
4.4117 USDT |
4.2090 USDT |
4.5597 USDT |
4.2300 USDT |
| 2020-06-04 |
4.3699 USDT |
1,448.9631 LINK |
4.4767 USDT |
4.3100 USDT |
4.5200 USDT |
4.3300 USDT |
| 2020-06-03 |
4.4638 USDT |
128.7114 LINK |
4.5550 USDT |
4.3100 USDT |
4.5550 USDT |
4.5200 USDT |
| 2020-06-02 |
4.4199 USDT |
2,443.1378 LINK |
4.5000 USDT |
4.1600 USDT |
4.5600 USDT |
4.5599 USDT |
| 2020-06-01 |
4.1735 USDT |
544.0970 LINK |
4.1445 USDT |
3.9825 USDT |
4.5000 USDT |
4.5000 USDT |
| 2020-05-31 |
4.2447 USDT |
204.4889 LINK |
4.0830 USDT |
3.9216 USDT |
4.4000 USDT |
4.2220 USDT |
| 2020-05-30 |
4.0731 USDT |
4,212.5468 LINK |
4.0667 USDT |
4.0201 USDT |
4.1980 USDT |
4.1700 USDT |
| 2020-05-29 |
4.0495 USDT |
332.8824 LINK |
4.0135 USDT |
3.9716 USDT |
4.1132 USDT |
4.0667 USDT |
| 2020-05-28 |
3.9241 USDT |
358.2814 LINK |
3.8479 USDT |
3.8301 USDT |
4.0830 USDT |
4.0830 USDT |
| 2020-05-27 |
3.8867 USDT |
2,132.3225 LINK |
3.7702 USDT |
3.7702 USDT |
4.0000 USDT |
3.8394 USDT |
| 2020-05-26 |
3.8268 USDT |
750.4370 LINK |
3.8300 USDT |
3.7900 USDT |
3.9000 USDT |
3.8299 USDT |
| 2020-05-25 |
3.8752 USDT |
2,084.6748 LINK |
3.8000 USDT |
3.7517 USDT |
3.9385 USDT |
3.9000 USDT |
| 2020-05-24 |
3.8876 USDT |
2,952.6711 LINK |
3.9294 USDT |
3.8000 USDT |
4.0422 USDT |
3.8000 USDT |
| 2020-05-23 |
3.9268 USDT |
1,285.5693 LINK |
4.0201 USDT |
3.8550 USDT |
4.0422 USDT |
4.0422 USDT |
| 2020-05-22 |
4.0351 USDT |
654.7510 LINK |
3.7517 USDT |
3.7517 USDT |
4.1213 USDT |
4.1213 USDT |
| 2020-05-21 |
3.9412 USDT |
3,056.8117 LINK |
4.1440 USDT |
3.7517 USDT |
4.1951 USDT |
3.7518 USDT |
| 2020-05-20 |
4.0280 USDT |
4,504.5620 LINK |
3.9500 USDT |
3.8303 USDT |
4.1440 USDT |
4.0800 USDT |
| 2020-05-19 |
3.9472 USDT |
157.4173 LINK |
3.9500 USDT |
3.8180 USDT |
3.9500 USDT |
3.8867 USDT |
| 2020-05-18 |
3.8682 USDT |
257.4138 LINK |
3.8500 USDT |
3.7949 USDT |
3.9500 USDT |
3.8448 USDT |
| 2020-05-17 |
3.8131 USDT |
87.9078 LINK |
3.7500 USDT |
3.7500 USDT |
3.8500 USDT |
3.7631 USDT |
| 2020-05-16 |
3.7372 USDT |
568.7310 LINK |
3.6368 USDT |
3.6368 USDT |
3.8500 USDT |
3.7384 USDT |
| 2020-05-15 |
3.7477 USDT |
54.9880 LINK |
3.7753 USDT |
3.6008 USDT |
3.8500 USDT |
3.6008 USDT |
| 2020-05-14 |
3.7954 USDT |
42.2662 LINK |
3.5404 USDT |
3.5404 USDT |
3.9701 USDT |
3.9500 USDT |
| 2020-05-13 |
3.7871 USDT |
1,137.3767 LINK |
3.7500 USDT |
3.6000 USDT |
3.9500 USDT |
3.9500 USDT |
| 2020-05-12 |
3.6895 USDT |
947.6741 LINK |
3.6200 USDT |
3.2001 USDT |
4.0000 USDT |
4.0000 USDT |
| 2020-05-11 |
3.5811 USDT |
1,240.4376 LINK |
4.1951 USDT |
3.4659 USDT |
4.1951 USDT |
3.5612 USDT |
| 2020-05-10 |
3.7456 USDT |
2,478.3815 LINK |
4.0000 USDT |
3.6000 USDT |
4.1951 USDT |
4.1951 USDT |
| 2020-05-09 |
4.0841 USDT |
247.2145 LINK |
3.9800 USDT |
3.9800 USDT |
4.5500 USDT |
4.5500 USDT |