Identifier on Poloniex: USDT_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
17.7674 USDT |
3,428.1068 LINK |
17.4145 USDT |
17.1522 USDT |
18.3224 USDT |
18.1560 USDT |
| 2022-04-02 |
17.4379 USDT |
2,539.8904 LINK |
17.3016 USDT |
17.1083 USDT |
17.8506 USDT |
17.5536 USDT |
| 2022-04-01 |
16.7934 USDT |
11,946.0740 LINK |
16.9237 USDT |
16.2065 USDT |
17.3499 USDT |
17.2101 USDT |
| 2022-03-31 |
17.3296 USDT |
6,404.9876 LINK |
17.2023 USDT |
16.6692 USDT |
18.0343 USDT |
17.0596 USDT |
| 2022-03-30 |
17.0836 USDT |
5,084.5346 LINK |
16.8582 USDT |
16.5318 USDT |
17.5918 USDT |
17.0795 USDT |
| 2022-03-29 |
16.9915 USDT |
1,643.8069 LINK |
16.4882 USDT |
16.4805 USDT |
17.4889 USDT |
16.7864 USDT |
| 2022-03-28 |
17.1832 USDT |
9,326.6476 LINK |
16.8712 USDT |
16.5641 USDT |
17.3434 USDT |
16.6543 USDT |
| 2022-03-27 |
16.2464 USDT |
2,083.1686 LINK |
15.8296 USDT |
15.6336 USDT |
16.7985 USDT |
16.7074 USDT |
| 2022-03-26 |
15.7044 USDT |
7,718.2888 LINK |
15.5825 USDT |
15.4996 USDT |
15.9592 USDT |
15.7534 USDT |
| 2022-03-25 |
15.9945 USDT |
5,006.9643 LINK |
16.1509 USDT |
15.4889 USDT |
16.4462 USDT |
15.6091 USDT |
| 2022-03-24 |
16.0203 USDT |
4,898.3095 LINK |
15.8274 USDT |
15.5989 USDT |
16.4161 USDT |
16.1543 USDT |
| 2022-03-23 |
15.4830 USDT |
3,418.4584 LINK |
15.4357 USDT |
15.1400 USDT |
15.9498 USDT |
15.7777 USDT |
| 2022-03-22 |
15.5215 USDT |
3,804.6679 LINK |
14.9971 USDT |
14.9770 USDT |
15.8504 USDT |
15.6107 USDT |
| 2022-03-21 |
14.8666 USDT |
1,609.1004 LINK |
14.5641 USDT |
14.3158 USDT |
15.2580 USDT |
14.9338 USDT |
| 2022-03-20 |
14.7529 USDT |
1,093.4535 LINK |
14.9824 USDT |
14.4402 USDT |
15.1114 USDT |
14.5569 USDT |
| 2022-03-19 |
15.1273 USDT |
1,520.6378 LINK |
15.0183 USDT |
14.8491 USDT |
15.3875 USDT |
14.8621 USDT |
| 2022-03-18 |
14.7418 USDT |
1,420.7250 LINK |
14.4099 USDT |
14.1379 USDT |
15.2500 USDT |
14.9124 USDT |
| 2022-03-17 |
14.5844 USDT |
2,616.0276 LINK |
14.6896 USDT |
14.2384 USDT |
14.8949 USDT |
14.5180 USDT |
| 2022-03-16 |
14.0718 USDT |
13,243.0771 LINK |
13.7120 USDT |
13.6626 USDT |
14.6788 USDT |
14.5265 USDT |
| 2022-03-15 |
13.2443 USDT |
1,897.9835 LINK |
13.4203 USDT |
12.8950 USDT |
13.6796 USDT |
13.6634 USDT |
| 2022-03-14 |
13.0350 USDT |
1,330.2106 LINK |
12.6890 USDT |
12.6088 USDT |
13.3525 USDT |
12.9878 USDT |
| 2022-03-13 |
13.1981 USDT |
776.3219 LINK |
13.1387 USDT |
12.9480 USDT |
13.4189 USDT |
12.9574 USDT |
| 2022-03-12 |
13.2905 USDT |
918.8219 LINK |
13.0361 USDT |
13.0361 USDT |
13.4414 USDT |
13.2247 USDT |
| 2022-03-11 |
13.2249 USDT |
4,333.5499 LINK |
13.1561 USDT |
12.8175 USDT |
13.5972 USDT |
13.1143 USDT |
| 2022-03-10 |
13.3207 USDT |
1,703.4584 LINK |
14.0035 USDT |
13.0086 USDT |
14.0807 USDT |
13.1598 USDT |
| 2022-03-09 |
13.9204 USDT |
3,581.2446 LINK |
13.0951 USDT |
13.0767 USDT |
14.4282 USDT |
13.8534 USDT |
| 2022-03-08 |
13.1182 USDT |
3,253.3739 LINK |
12.6945 USDT |
12.5921 USDT |
13.5280 USDT |
12.9684 USDT |
| 2022-03-07 |
12.9431 USDT |
3,622.2532 LINK |
13.3069 USDT |
12.4477 USDT |
13.6570 USDT |
12.6809 USDT |
| 2022-03-06 |
13.7447 USDT |
2,270.1044 LINK |
13.9921 USDT |
13.4503 USDT |
14.1026 USDT |
13.7984 USDT |
| 2022-03-05 |
13.8463 USDT |
1,609.8388 LINK |
13.7307 USDT |
13.4257 USDT |
14.2712 USDT |
14.0068 USDT |
| 2022-03-04 |
14.2400 USDT |
3,824.4206 LINK |
14.8931 USDT |
13.5664 USDT |
14.9467 USDT |
13.7009 USDT |
| 2022-03-03 |
14.9993 USDT |
2,747.6083 LINK |
15.2935 USDT |
14.4994 USDT |
15.3628 USDT |
14.8817 USDT |
| 2022-03-02 |
15.4289 USDT |
4,982.6905 LINK |
15.3581 USDT |
14.9395 USDT |
15.8504 USDT |
15.2818 USDT |
| 2022-03-01 |
15.2464 USDT |
2,561.2890 LINK |
15.1395 USDT |
14.7637 USDT |
15.7124 USDT |
15.2762 USDT |
| 2022-02-28 |
14.2438 USDT |
3,102.1880 LINK |
13.6382 USDT |
13.3341 USDT |
14.8068 USDT |
14.7038 USDT |
| 2022-02-27 |
14.1888 USDT |
2,765.0487 LINK |
14.7140 USDT |
13.5009 USDT |
14.8415 USDT |
13.5390 USDT |
| 2022-02-26 |
14.5810 USDT |
3,085.1970 LINK |
14.3572 USDT |
14.1145 USDT |
15.0186 USDT |
14.5432 USDT |
| 2022-02-25 |
13.6160 USDT |
2,167.9706 LINK |
13.2572 USDT |
13.0884 USDT |
14.1505 USDT |
14.0905 USDT |
| 2022-02-24 |
12.2769 USDT |
9,408.1668 LINK |
13.3216 USDT |
11.4233 USDT |
13.8908 USDT |
13.2688 USDT |
| 2022-02-23 |
14.1894 USDT |
2,963.4467 LINK |
14.0136 USDT |
13.5937 USDT |
14.6388 USDT |
13.6369 USDT |
| 2022-02-22 |
13.6658 USDT |
3,819.7504 LINK |
13.5285 USDT |
13.0349 USDT |
14.1981 USDT |
13.8798 USDT |
| 2022-02-21 |
14.5064 USDT |
4,366.1849 LINK |
14.6235 USDT |
13.9679 USDT |
15.3081 USDT |
14.2166 USDT |
| 2022-02-20 |
14.7230 USDT |
2,478.1665 LINK |
15.5100 USDT |
14.4020 USDT |
15.5307 USDT |
14.6158 USDT |
| 2022-02-19 |
15.2475 USDT |
1,670.1441 LINK |
15.1623 USDT |
14.8621 USDT |
15.6490 USDT |
15.3288 USDT |
| 2022-02-18 |
15.5556 USDT |
3,378.6166 LINK |
15.5656 USDT |
15.0598 USDT |
16.0316 USDT |
15.3396 USDT |
| 2022-02-17 |
15.8922 USDT |
5,069.2863 LINK |
17.1520 USDT |
15.0375 USDT |
17.4417 USDT |
15.6166 USDT |
| 2022-02-16 |
17.0208 USDT |
1,719.8724 LINK |
17.3325 USDT |
16.5241 USDT |
17.3770 USDT |
17.2615 USDT |
| 2022-02-15 |
16.5871 USDT |
3,102.4450 LINK |
15.9117 USDT |
15.8295 USDT |
17.3699 USDT |
17.3651 USDT |
| 2022-02-14 |
15.5787 USDT |
2,607.3964 LINK |
15.6497 USDT |
15.2176 USDT |
16.1140 USDT |
15.3995 USDT |
| 2022-02-13 |
16.1165 USDT |
1,988.0854 LINK |
15.9464 USDT |
15.5353 USDT |
16.3304 USDT |
15.8098 USDT |