Identifier on Poloniex: USDT_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
7.3485 USDT |
13,949.0271 LINK |
7.3050 USDT |
7.0513 USDT |
7.6756 USDT |
7.0742 USDT |
| 2022-05-22 |
7.2532 USDT |
627.3369 LINK |
7.0677 USDT |
6.9151 USDT |
7.3766 USDT |
7.2287 USDT |
| 2022-05-21 |
6.9581 USDT |
249.7952 LINK |
6.8743 USDT |
6.7952 USDT |
7.1005 USDT |
7.0228 USDT |
| 2022-05-20 |
7.0524 USDT |
3,253.5635 LINK |
7.1916 USDT |
6.7757 USDT |
7.3206 USDT |
6.9002 USDT |
| 2022-05-19 |
7.0615 USDT |
1,095.1803 LINK |
6.8180 USDT |
6.6791 USDT |
7.2330 USDT |
7.1100 USDT |
| 2022-05-18 |
7.2020 USDT |
1,293.6275 LINK |
7.7157 USDT |
6.8077 USDT |
7.8067 USDT |
6.8218 USDT |
| 2022-05-17 |
7.6853 USDT |
10,572.2722 LINK |
7.4081 USDT |
7.3405 USDT |
7.9284 USDT |
7.6540 USDT |
| 2022-05-16 |
7.3078 USDT |
8,584.6358 LINK |
7.8623 USDT |
7.1630 USDT |
7.8787 USDT |
7.5357 USDT |
| 2022-05-15 |
7.7595 USDT |
4,660.3663 LINK |
7.2733 USDT |
7.0705 USDT |
7.9362 USDT |
7.8653 USDT |
| 2022-05-14 |
6.8739 USDT |
1,373.3633 LINK |
7.0939 USDT |
6.6494 USDT |
7.4232 USDT |
7.2873 USDT |
| 2022-05-13 |
7.2682 USDT |
3,377.3484 LINK |
6.5334 USDT |
6.4852 USDT |
7.6625 USDT |
7.2377 USDT |
| 2022-05-12 |
6.1608 USDT |
16,606.7616 LINK |
6.9539 USDT |
5.5716 USDT |
7.4184 USDT |
6.3730 USDT |
| 2022-05-11 |
8.0567 USDT |
11,214.3430 LINK |
8.5572 USDT |
6.5882 USDT |
8.8165 USDT |
6.7027 USDT |
| 2022-05-10 |
8.5493 USDT |
6,595.9033 LINK |
8.0987 USDT |
7.9167 USDT |
9.3144 USDT |
8.3351 USDT |
| 2022-05-09 |
9.3739 USDT |
6,345.4899 LINK |
9.9936 USDT |
8.2155 USDT |
10.1479 USDT |
8.2155 USDT |
| 2022-05-08 |
10.1069 USDT |
4,685.7016 LINK |
10.2016 USDT |
9.8475 USDT |
10.3695 USDT |
10.0042 USDT |
| 2022-05-07 |
10.5728 USDT |
4,816.6203 LINK |
10.7748 USDT |
10.0228 USDT |
10.8490 USDT |
10.1873 USDT |
| 2022-05-06 |
10.7774 USDT |
8,686.4431 LINK |
10.9213 USDT |
10.4269 USDT |
11.0151 USDT |
10.8017 USDT |
| 2022-05-05 |
11.1463 USDT |
3,893.5875 LINK |
12.2285 USDT |
10.6635 USDT |
12.2442 USDT |
10.8383 USDT |
| 2022-05-04 |
11.3499 USDT |
11,667.2852 LINK |
11.1326 USDT |
11.1190 USDT |
12.1389 USDT |
12.1000 USDT |
| 2022-05-03 |
11.0829 USDT |
4,808.3569 LINK |
11.1710 USDT |
10.8189 USDT |
11.4770 USDT |
10.9778 USDT |
| 2022-05-02 |
11.2114 USDT |
5,426.6225 LINK |
11.3823 USDT |
10.7981 USDT |
11.4015 USDT |
11.2335 USDT |
| 2022-05-01 |
11.1182 USDT |
3,172.4208 LINK |
11.0298 USDT |
10.8346 USDT |
11.4388 USDT |
11.1957 USDT |
| 2022-04-30 |
11.8484 USDT |
2,307.1600 LINK |
11.9953 USDT |
11.5001 USDT |
12.2331 USDT |
11.6365 USDT |
| 2022-04-29 |
12.2373 USDT |
3,684.5316 LINK |
12.6485 USDT |
11.8535 USDT |
12.7311 USDT |
11.9746 USDT |
| 2022-04-28 |
12.6540 USDT |
15,197.6686 LINK |
12.7021 USDT |
12.3988 USDT |
12.9894 USDT |
12.6063 USDT |
| 2022-04-27 |
12.6350 USDT |
9,028.6975 LINK |
12.3827 USDT |
12.3311 USDT |
12.7756 USDT |
12.6728 USDT |
| 2022-04-26 |
12.7209 USDT |
14,497.0113 LINK |
13.4647 USDT |
12.3589 USDT |
13.4989 USDT |
12.5450 USDT |
| 2022-04-25 |
13.1088 USDT |
13,077.0435 LINK |
13.2604 USDT |
12.5407 USDT |
13.4425 USDT |
13.3950 USDT |
| 2022-04-24 |
13.4166 USDT |
1,868.4653 LINK |
13.3062 USDT |
13.2248 USDT |
13.6326 USDT |
13.2681 USDT |
| 2022-04-23 |
13.4319 USDT |
5,852.1109 LINK |
13.5839 USDT |
13.2791 USDT |
13.6743 USDT |
13.4253 USDT |
| 2022-04-22 |
13.7438 USDT |
4,531.0680 LINK |
13.5745 USDT |
13.4833 USDT |
13.8724 USDT |
13.5954 USDT |
| 2022-04-21 |
13.7751 USDT |
7,143.5605 LINK |
14.0176 USDT |
13.3820 USDT |
14.3698 USDT |
13.5593 USDT |
| 2022-04-20 |
14.1275 USDT |
2,573.7981 LINK |
14.2605 USDT |
13.7128 USDT |
14.4826 USDT |
14.0191 USDT |
| 2022-04-19 |
14.0828 USDT |
2,263.7720 LINK |
14.0479 USDT |
13.8431 USDT |
14.4024 USDT |
14.1936 USDT |
| 2022-04-18 |
13.5248 USDT |
11,061.0208 LINK |
13.7173 USDT |
13.1465 USDT |
13.8781 USDT |
13.8415 USDT |
| 2022-04-17 |
14.2953 USDT |
2,338.6763 LINK |
14.1682 USDT |
13.6651 USDT |
14.6063 USDT |
13.7351 USDT |
| 2022-04-16 |
14.0554 USDT |
2,222.5469 LINK |
14.1078 USDT |
13.8460 USDT |
14.2581 USDT |
14.1251 USDT |
| 2022-04-15 |
13.9418 USDT |
2,504.7952 LINK |
13.6673 USDT |
13.6308 USDT |
14.1490 USDT |
14.1364 USDT |
| 2022-04-14 |
13.6986 USDT |
7,045.9451 LINK |
14.1904 USDT |
13.3261 USDT |
14.3180 USDT |
13.6287 USDT |
| 2022-04-13 |
13.9681 USDT |
3,121.0464 LINK |
13.9822 USDT |
13.7042 USDT |
14.2113 USDT |
14.1142 USDT |
| 2022-04-12 |
13.9228 USDT |
9,989.6048 LINK |
13.7730 USDT |
13.6411 USDT |
14.3213 USDT |
13.8104 USDT |
| 2022-04-11 |
13.9837 USDT |
10,167.3894 LINK |
15.2436 USDT |
13.5422 USDT |
15.2651 USDT |
13.8067 USDT |
| 2022-04-10 |
15.5229 USDT |
1,108.3477 LINK |
15.4087 USDT |
15.2321 USDT |
15.9433 USDT |
15.8830 USDT |
| 2022-04-09 |
15.3443 USDT |
6,008.9731 LINK |
15.1471 USDT |
15.1418 USDT |
15.4553 USDT |
15.3543 USDT |
| 2022-04-08 |
15.5909 USDT |
3,102.7256 LINK |
15.7470 USDT |
15.0531 USDT |
15.8902 USDT |
15.1019 USDT |
| 2022-04-07 |
15.5507 USDT |
3,044.2506 LINK |
15.4269 USDT |
15.1272 USDT |
15.8584 USDT |
15.7330 USDT |
| 2022-04-06 |
16.1040 USDT |
9,825.2694 LINK |
16.7047 USDT |
15.3677 USDT |
16.7546 USDT |
15.6580 USDT |
| 2022-04-05 |
17.1232 USDT |
3,927.0615 LINK |
17.5006 USDT |
16.6700 USDT |
17.6531 USDT |
16.6962 USDT |
| 2022-04-04 |
17.2192 USDT |
7,044.0371 LINK |
18.0587 USDT |
16.8249 USDT |
18.0587 USDT |
17.4832 USDT |