Identifier on Poloniex: USDT_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
12.7516 USDT |
6,976.7767 LINK |
13.4000 USDT |
12.1262 USDT |
13.5451 USDT |
13.0159 USDT |
| 2020-08-10 |
13.3882 USDT |
14,617.1490 LINK |
13.6585 USDT |
12.6169 USDT |
14.0000 USDT |
13.5431 USDT |
| 2020-08-09 |
13.2430 USDT |
13,025.1380 LINK |
12.7802 USDT |
12.0113 USDT |
14.3500 USDT |
13.8797 USDT |
| 2020-08-08 |
12.2171 USDT |
17,098.9424 LINK |
9.7856 USDT |
9.7856 USDT |
13.9210 USDT |
12.7457 USDT |
| 2020-08-07 |
9.8108 USDT |
4,697.8157 LINK |
10.0003 USDT |
9.0000 USDT |
10.2514 USDT |
10.0663 USDT |
| 2020-08-06 |
9.8146 USDT |
3,203.6638 LINK |
9.5165 USDT |
9.5130 USDT |
10.2514 USDT |
10.0003 USDT |
| 2020-08-05 |
9.4767 USDT |
2,438.9752 LINK |
9.6100 USDT |
9.3000 USDT |
9.8665 USDT |
9.4387 USDT |
| 2020-08-04 |
9.6162 USDT |
7,132.1446 LINK |
9.2276 USDT |
8.9988 USDT |
9.9226 USDT |
9.8806 USDT |
| 2020-08-03 |
8.6409 USDT |
3,846.9633 LINK |
8.0500 USDT |
8.0500 USDT |
9.2628 USDT |
9.2276 USDT |
| 2020-08-02 |
8.1133 USDT |
10,094.6223 LINK |
8.2872 USDT |
7.0500 USDT |
8.7800 USDT |
8.3159 USDT |
| 2020-08-01 |
7.9650 USDT |
3,590.4991 LINK |
7.7137 USDT |
7.5918 USDT |
8.4492 USDT |
8.3535 USDT |
| 2020-07-31 |
7.6365 USDT |
1,983.8273 LINK |
7.3536 USDT |
7.3536 USDT |
7.8500 USDT |
7.7200 USDT |
| 2020-07-30 |
7.3774 USDT |
13,438.9839 LINK |
7.1229 USDT |
7.0664 USDT |
7.5918 USDT |
7.4717 USDT |
| 2020-07-29 |
7.1410 USDT |
3,178.6360 LINK |
7.1229 USDT |
7.0000 USDT |
7.4717 USDT |
7.0856 USDT |
| 2020-07-28 |
7.1357 USDT |
3,075.6457 LINK |
7.1229 USDT |
6.8611 USDT |
7.4124 USDT |
7.1799 USDT |
| 2020-07-27 |
6.9965 USDT |
16,298.0019 LINK |
7.4589 USDT |
6.1000 USDT |
7.4589 USDT |
7.0664 USDT |
| 2020-07-26 |
7.6096 USDT |
3,744.6613 LINK |
7.6485 USDT |
7.1671 USDT |
7.9224 USDT |
7.5288 USDT |
| 2020-07-25 |
7.6185 USDT |
3,124.8670 LINK |
7.4589 USDT |
7.3997 USDT |
7.7621 USDT |
7.6863 USDT |
| 2020-07-24 |
7.6377 USDT |
2,618.3603 LINK |
7.9400 USDT |
7.3997 USDT |
7.9400 USDT |
7.3997 USDT |
| 2020-07-23 |
7.8285 USDT |
3,036.8283 LINK |
7.5176 USDT |
7.5176 USDT |
8.0775 USDT |
7.8242 USDT |
| 2020-07-22 |
7.4097 USDT |
3,427.6702 LINK |
7.3404 USDT |
7.1098 USDT |
7.7000 USDT |
7.5176 USDT |
| 2020-07-21 |
7.2363 USDT |
11,753.0239 LINK |
7.2247 USDT |
6.9405 USDT |
7.6526 USDT |
7.3370 USDT |
| 2020-07-20 |
7.5450 USDT |
4,636.0817 LINK |
8.0784 USDT |
7.1671 USDT |
8.0784 USDT |
7.2873 USDT |
| 2020-07-19 |
7.9062 USDT |
1,375.2550 LINK |
8.0134 USDT |
7.7621 USDT |
8.1990 USDT |
8.0568 USDT |
| 2020-07-18 |
7.9569 USDT |
8,803.6580 LINK |
8.2073 USDT |
7.7100 USDT |
8.2366 USDT |
8.0049 USDT |
| 2020-07-17 |
8.4046 USDT |
5,209.3851 LINK |
8.3391 USDT |
8.2073 USDT |
8.5966 USDT |
8.3240 USDT |
| 2020-07-16 |
8.2774 USDT |
13,640.0967 LINK |
8.6092 USDT |
8.0134 USDT |
8.8175 USDT |
8.4225 USDT |
| 2020-07-15 |
8.3588 USDT |
12,604.3228 LINK |
8.0775 USDT |
7.8867 USDT |
8.8854 USDT |
8.6908 USDT |
| 2020-07-14 |
7.7475 USDT |
15,312.4055 LINK |
7.1098 USDT |
7.0000 USDT |
8.2952 USDT |
8.1100 USDT |
| 2020-07-13 |
7.7035 USDT |
21,477.8649 LINK |
7.3113 USDT |
6.8500 USDT |
8.4207 USDT |
7.2055 USDT |
| 2020-07-12 |
6.7060 USDT |
10,833.6956 LINK |
6.0969 USDT |
5.9998 USDT |
7.3997 USDT |
7.3997 USDT |
| 2020-07-11 |
6.0898 USDT |
12,832.8318 LINK |
6.1949 USDT |
5.9518 USDT |
6.2598 USDT |
6.0969 USDT |
| 2020-07-10 |
5.9969 USDT |
3,013.7307 LINK |
6.0482 USDT |
5.7175 USDT |
6.1774 USDT |
6.1457 USDT |
| 2020-07-09 |
5.9675 USDT |
7,636.1261 LINK |
6.4467 USDT |
5.7175 USDT |
6.4467 USDT |
6.0482 USDT |
| 2020-07-08 |
6.0981 USDT |
6,533.0689 LINK |
5.6800 USDT |
5.6303 USDT |
6.5502 USDT |
6.4467 USDT |
| 2020-07-07 |
5.5965 USDT |
6,683.6388 LINK |
5.3752 USDT |
5.3250 USDT |
5.8304 USDT |
5.7208 USDT |
| 2020-07-06 |
5.1540 USDT |
1,523.8174 LINK |
4.7997 USDT |
4.7997 USDT |
5.4100 USDT |
5.3675 USDT |
| 2020-07-05 |
4.7135 USDT |
249.5725 LINK |
4.7997 USDT |
4.6479 USDT |
4.8384 USDT |
4.7232 USDT |
| 2020-07-04 |
4.8003 USDT |
104.9856 LINK |
4.7997 USDT |
4.7613 USDT |
4.8384 USDT |
4.8384 USDT |
| 2020-07-03 |
4.8669 USDT |
388.4997 LINK |
4.8384 USDT |
4.7613 USDT |
4.9167 USDT |
4.7997 USDT |
| 2020-07-02 |
4.7419 USDT |
1,146.5362 LINK |
4.7600 USDT |
4.6107 USDT |
4.8774 USDT |
4.7806 USDT |
| 2020-07-01 |
4.6891 USDT |
478.2607 LINK |
4.5739 USDT |
4.5737 USDT |
4.7613 USDT |
4.7608 USDT |
| 2020-06-30 |
4.5656 USDT |
730.2281 LINK |
4.6479 USDT |
4.5010 USDT |
4.6479 USDT |
4.5739 USDT |
| 2020-06-29 |
4.5135 USDT |
763.9589 LINK |
4.5739 USDT |
4.4292 USDT |
4.6406 USDT |
4.6093 USDT |
| 2020-06-28 |
4.5068 USDT |
1,545.1835 LINK |
4.3938 USDT |
4.3587 USDT |
4.6107 USDT |
4.5010 USDT |
| 2020-06-27 |
4.4453 USDT |
5,230.3613 LINK |
4.6479 USDT |
4.3582 USDT |
4.6856 USDT |
4.3938 USDT |
| 2020-06-26 |
4.7114 USDT |
1,443.3829 LINK |
4.7992 USDT |
4.6479 USDT |
4.8774 USDT |
4.6854 USDT |
| 2020-06-25 |
4.6023 USDT |
5,517.1462 LINK |
4.7204 USDT |
4.5373 USDT |
4.8774 USDT |
4.7613 USDT |
| 2020-06-24 |
4.7034 USDT |
2,357.4593 LINK |
4.7990 USDT |
4.5373 USDT |
4.9167 USDT |
4.7004 USDT |
| 2020-06-23 |
4.7183 USDT |
2,583.8475 LINK |
4.4919 USDT |
4.4208 USDT |
4.9564 USDT |
4.7997 USDT |