Identifier on Poloniex: USDT_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
6.7828 USDT |
64,622.0031 LINK |
6.7768 USDT |
6.6272 USDT |
6.9110 USDT |
6.6700 USDT |
| 2022-10-19 |
6.9607 USDT |
54,060.2710 LINK |
7.1249 USDT |
6.7463 USDT |
7.1449 USDT |
6.7729 USDT |
| 2022-10-18 |
7.1775 USDT |
67,716.5471 LINK |
7.3415 USDT |
6.9665 USDT |
7.3934 USDT |
7.1439 USDT |
| 2022-10-17 |
7.2080 USDT |
70,747.6263 LINK |
7.1718 USDT |
7.0715 USDT |
7.3582 USDT |
7.3582 USDT |
| 2022-10-16 |
7.0690 USDT |
69,867.0511 LINK |
6.8777 USDT |
6.8730 USDT |
7.2192 USDT |
7.2029 USDT |
| 2022-10-15 |
6.9090 USDT |
80,076.4168 LINK |
6.8956 USDT |
6.8022 USDT |
6.9921 USDT |
6.8556 USDT |
| 2022-10-14 |
7.0759 USDT |
73,304.4557 LINK |
7.0200 USDT |
6.8079 USDT |
7.2597 USDT |
6.8879 USDT |
| 2022-10-13 |
6.8694 USDT |
50,947.8207 LINK |
7.1395 USDT |
6.3323 USDT |
7.1550 USDT |
7.0579 USDT |
| 2022-10-12 |
7.1895 USDT |
59,481.9577 LINK |
7.1303 USDT |
7.0901 USDT |
7.2728 USDT |
7.1734 USDT |
| 2022-10-11 |
7.2241 USDT |
36,809.5714 LINK |
7.3370 USDT |
7.1236 USDT |
7.4002 USDT |
7.1449 USDT |
| 2022-10-10 |
7.5645 USDT |
63,649.2587 LINK |
7.6332 USDT |
7.3946 USDT |
7.7350 USDT |
7.4312 USDT |
| 2022-10-09 |
7.5089 USDT |
41,605.2812 LINK |
7.4465 USDT |
7.4075 USDT |
7.6480 USDT |
7.5781 USDT |
| 2022-10-08 |
7.5404 USDT |
71,605.8746 LINK |
7.6022 USDT |
7.3547 USDT |
7.6530 USDT |
7.3842 USDT |
| 2022-10-07 |
7.6205 USDT |
53,797.1943 LINK |
7.6228 USDT |
7.4760 USDT |
7.7875 USDT |
7.5938 USDT |
| 2022-10-06 |
7.7884 USDT |
49,263.4985 LINK |
7.8693 USDT |
7.6162 USDT |
7.9324 USDT |
7.6330 USDT |
| 2022-10-05 |
7.7417 USDT |
70,288.8875 LINK |
7.7261 USDT |
7.5924 USDT |
7.9420 USDT |
7.8026 USDT |
| 2022-10-04 |
7.6386 USDT |
82,085.4018 LINK |
7.3279 USDT |
7.3279 USDT |
7.8324 USDT |
7.7505 USDT |
| 2022-10-03 |
7.1990 USDT |
62,748.8782 LINK |
7.1217 USDT |
6.4000 USDT |
7.3449 USDT |
7.3391 USDT |
| 2022-10-02 |
7.4313 USDT |
40,498.5528 LINK |
7.4038 USDT |
7.1217 USDT |
7.5485 USDT |
7.1218 USDT |
| 2022-10-01 |
7.5983 USDT |
48,219.2968 LINK |
7.5838 USDT |
7.3547 USDT |
7.6513 USDT |
7.3719 USDT |
| 2022-09-30 |
7.7366 USDT |
79,491.4888 LINK |
7.8966 USDT |
7.5131 USDT |
7.9118 USDT |
7.5985 USDT |
| 2022-09-29 |
7.7581 USDT |
79,201.2948 LINK |
7.8010 USDT |
7.5995 USDT |
7.9388 USDT |
7.8907 USDT |
| 2022-09-28 |
8.0483 USDT |
82,308.6126 LINK |
8.0633 USDT |
7.7392 USDT |
8.5313 USDT |
7.7873 USDT |
| 2022-09-27 |
8.0464 USDT |
60,538.5519 LINK |
7.9326 USDT |
7.6643 USDT |
8.3982 USDT |
8.1400 USDT |
| 2022-09-26 |
7.7523 USDT |
69,785.9651 LINK |
7.8702 USDT |
7.4684 USDT |
7.9419 USDT |
7.8712 USDT |
| 2022-09-25 |
7.8419 USDT |
76,889.4092 LINK |
7.6337 USDT |
7.5731 USDT |
8.0687 USDT |
7.8200 USDT |
| 2022-09-24 |
7.6048 USDT |
73,138.0027 LINK |
7.4586 USDT |
7.3710 USDT |
7.8588 USDT |
7.6741 USDT |
| 2022-09-23 |
7.1581 USDT |
87,184.4246 LINK |
7.1129 USDT |
6.9664 USDT |
7.4698 USDT |
7.4603 USDT |
| 2022-09-22 |
6.9388 USDT |
73,351.9114 LINK |
6.6830 USDT |
6.6399 USDT |
7.1555 USDT |
7.0774 USDT |
| 2022-09-21 |
6.9309 USDT |
77,681.3841 LINK |
6.8500 USDT |
6.5947 USDT |
7.3057 USDT |
6.6181 USDT |
| 2022-09-20 |
7.1128 USDT |
90,031.2999 LINK |
7.2961 USDT |
6.8022 USDT |
7.3523 USDT |
6.9061 USDT |
| 2022-09-19 |
7.2477 USDT |
111,500.7483 LINK |
7.5136 USDT |
7.0221 USDT |
7.6624 USDT |
7.3202 USDT |
| 2022-09-18 |
7.9187 USDT |
109,033.7781 LINK |
8.0995 USDT |
7.4773 USDT |
8.1229 USDT |
7.5082 USDT |
| 2022-09-17 |
7.9054 USDT |
110,805.9533 LINK |
7.6403 USDT |
7.6403 USDT |
8.0940 USDT |
7.9766 USDT |
| 2022-09-16 |
7.6023 USDT |
110,533.9877 LINK |
7.5367 USDT |
7.3946 USDT |
7.8304 USDT |
7.6724 USDT |
| 2022-09-15 |
7.2885 USDT |
120,154.8971 LINK |
7.4303 USDT |
7.0500 USDT |
7.5373 USDT |
7.5084 USDT |
| 2022-09-14 |
7.2809 USDT |
113,965.6621 LINK |
7.0244 USDT |
6.9878 USDT |
7.5223 USDT |
7.4360 USDT |
| 2022-09-13 |
7.3914 USDT |
89,013.3519 LINK |
7.7454 USDT |
7.0350 USDT |
7.9689 USDT |
7.0497 USDT |
| 2022-09-12 |
7.9259 USDT |
60,559.8776 LINK |
8.0146 USDT |
7.6116 USDT |
8.2810 USDT |
7.7336 USDT |
| 2022-09-11 |
7.9282 USDT |
55,245.5559 LINK |
7.9053 USDT |
7.7365 USDT |
8.1427 USDT |
7.9378 USDT |
| 2022-09-10 |
7.8073 USDT |
57,763.4147 LINK |
7.7291 USDT |
7.6411 USDT |
8.0218 USDT |
7.9657 USDT |
| 2022-09-09 |
7.7332 USDT |
45,811.3002 LINK |
7.3865 USDT |
7.3781 USDT |
8.0386 USDT |
7.7421 USDT |
| 2022-09-08 |
7.2395 USDT |
62,309.9286 LINK |
7.0849 USDT |
6.9935 USDT |
7.5098 USDT |
7.3812 USDT |
| 2022-09-07 |
6.7419 USDT |
56,382.5056 LINK |
6.6556 USDT |
6.5661 USDT |
7.1256 USDT |
7.0579 USDT |
| 2022-09-06 |
7.1304 USDT |
60,549.8577 LINK |
7.3679 USDT |
6.5801 USDT |
7.5318 USDT |
6.6809 USDT |
| 2022-09-05 |
7.1969 USDT |
65,368.9963 LINK |
7.1524 USDT |
7.0939 USDT |
7.3759 USDT |
7.2630 USDT |
| 2022-09-04 |
7.0264 USDT |
70,388.1544 LINK |
6.8570 USDT |
6.7827 USDT |
7.2668 USDT |
7.1381 USDT |
| 2022-09-03 |
6.8532 USDT |
46,685.2363 LINK |
6.9262 USDT |
6.7216 USDT |
6.9632 USDT |
6.8359 USDT |
| 2022-09-02 |
6.9671 USDT |
52,604.8185 LINK |
6.9240 USDT |
6.7841 USDT |
7.2192 USDT |
6.9192 USDT |
| 2022-09-01 |
6.6149 USDT |
57,482.0155 LINK |
6.6226 USDT |
6.4558 USDT |
6.9600 USDT |
6.8871 USDT |