Identifier on Poloniex: USDT_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
6.7297 USDT |
57,294.6140 LINK |
6.5626 USDT |
6.5441 USDT |
6.8914 USDT |
6.6890 USDT |
| 2022-08-30 |
6.6530 USDT |
58,532.2878 LINK |
6.7023 USDT |
6.3541 USDT |
6.8263 USDT |
6.5718 USDT |
| 2022-08-29 |
6.4396 USDT |
58,479.7371 LINK |
6.2508 USDT |
6.2001 USDT |
6.6907 USDT |
6.6442 USDT |
| 2022-08-28 |
6.5048 USDT |
51,077.1284 LINK |
6.5282 USDT |
6.3802 USDT |
6.6230 USDT |
6.4034 USDT |
| 2022-08-27 |
6.5325 USDT |
81,094.0598 LINK |
6.4984 USDT |
6.4168 USDT |
6.6105 USDT |
6.5564 USDT |
| 2022-08-26 |
6.8857 USDT |
63,518.8680 LINK |
7.1340 USDT |
6.4168 USDT |
7.1749 USDT |
6.4632 USDT |
| 2022-08-25 |
7.1742 USDT |
39,722.7234 LINK |
7.1200 USDT |
7.0031 USDT |
7.3755 USDT |
7.1515 USDT |
| 2022-08-24 |
7.1597 USDT |
42,061.8974 LINK |
7.2493 USDT |
7.0052 USDT |
7.3755 USDT |
7.1886 USDT |
| 2022-08-23 |
7.0876 USDT |
47,811.0983 LINK |
7.0514 USDT |
6.7731 USDT |
7.3486 USDT |
7.2439 USDT |
| 2022-08-22 |
6.8776 USDT |
44,564.7222 LINK |
7.0838 USDT |
6.6920 USDT |
7.0863 USDT |
7.0625 USDT |
| 2022-08-21 |
7.0714 USDT |
68,930.1559 LINK |
6.9137 USDT |
6.8747 USDT |
7.1587 USDT |
6.9800 USDT |
| 2022-08-20 |
6.9645 USDT |
80,511.5882 LINK |
6.9039 USDT |
6.6841 USDT |
7.2179 USDT |
6.8900 USDT |
| 2022-08-19 |
7.1862 USDT |
67,682.6910 LINK |
7.6336 USDT |
6.8633 USDT |
7.6919 USDT |
6.9072 USDT |
| 2022-08-18 |
8.0910 USDT |
50,157.3359 LINK |
8.0679 USDT |
7.8021 USDT |
8.2313 USDT |
7.8507 USDT |
| 2022-08-17 |
8.3421 USDT |
59,021.9951 LINK |
8.4280 USDT |
7.9863 USDT |
8.7539 USDT |
8.0902 USDT |
| 2022-08-16 |
8.5635 USDT |
51,850.3485 LINK |
8.6570 USDT |
8.3914 USDT |
8.8399 USDT |
8.4180 USDT |
| 2022-08-15 |
8.7172 USDT |
51,292.3569 LINK |
8.7748 USDT |
8.4702 USDT |
9.0889 USDT |
8.5937 USDT |
| 2022-08-14 |
9.0527 USDT |
66,652.0658 LINK |
9.1270 USDT |
8.6731 USDT |
9.3540 USDT |
8.8086 USDT |
| 2022-08-13 |
9.1860 USDT |
82,639.7816 LINK |
9.3180 USDT |
9.0000 USDT |
9.4394 USDT |
9.1466 USDT |
| 2022-08-12 |
9.1343 USDT |
62,182.3960 LINK |
8.9562 USDT |
8.7931 USDT |
9.4785 USDT |
9.2359 USDT |
| 2022-08-11 |
9.0485 USDT |
71,989.6365 LINK |
9.0658 USDT |
8.8323 USDT |
9.2410 USDT |
8.9856 USDT |
| 2022-08-10 |
8.7874 USDT |
62,709.2135 LINK |
8.7290 USDT |
8.3050 USDT |
9.3078 USDT |
9.0656 USDT |
| 2022-08-09 |
8.6291 USDT |
47,769.7468 LINK |
8.6310 USDT |
8.3480 USDT |
8.9070 USDT |
8.7380 USDT |
| 2022-08-08 |
8.5037 USDT |
48,431.1033 LINK |
8.2890 USDT |
8.2630 USDT |
8.7260 USDT |
8.6510 USDT |
| 2022-08-07 |
8.0059 USDT |
22,670.6321 LINK |
7.7930 USDT |
7.5920 USDT |
8.2940 USDT |
8.2890 USDT |
| 2022-08-06 |
7.8034 USDT |
5,290.8745 LINK |
7.6000 USDT |
7.6000 USDT |
7.9180 USDT |
7.7800 USDT |
| 2022-08-05 |
7.6232 USDT |
8,927.8717 LINK |
7.3560 USDT |
7.3350 USDT |
7.7640 USDT |
7.5730 USDT |
| 2022-08-04 |
7.3172 USDT |
5,428.3604 LINK |
7.2540 USDT |
7.1640 USDT |
7.3860 USDT |
7.3470 USDT |
| 2022-08-03 |
7.3864 USDT |
4,260.1240 LINK |
7.2660 USDT |
7.1030 USDT |
7.5860 USDT |
7.2490 USDT |
| 2022-08-02 |
7.3453 USDT |
280.4722 LINK |
7.5530 USDT |
7.2130 USDT |
7.5530 USDT |
7.2650 USDT |
| 2022-08-01 |
7.7694 USDT |
8,451.7351 LINK |
7.7557 USDT |
6.1350 USDT |
8.0569 USDT |
7.4610 USDT |
| 2022-07-31 |
7.8584 USDT |
2,017.9164 LINK |
7.8045 USDT |
7.6069 USDT |
8.0687 USDT |
7.6663 USDT |
| 2022-07-30 |
7.8979 USDT |
2,904.0557 LINK |
7.9179 USDT |
7.6598 USDT |
8.2018 USDT |
7.8018 USDT |
| 2022-07-29 |
7.7212 USDT |
2,986.0170 LINK |
7.2243 USDT |
7.1149 USDT |
8.0980 USDT |
7.9713 USDT |
| 2022-07-28 |
7.0764 USDT |
6,763.6009 LINK |
6.8563 USDT |
6.7073 USDT |
7.2800 USDT |
7.2110 USDT |
| 2022-07-27 |
6.4861 USDT |
6,665.5330 LINK |
6.3399 USDT |
6.1913 USDT |
6.8147 USDT |
6.7887 USDT |
| 2022-07-26 |
6.2002 USDT |
13,316.3968 LINK |
6.4221 USDT |
6.0815 USDT |
6.4456 USDT |
6.3190 USDT |
| 2022-07-25 |
6.7768 USDT |
1,734.0388 LINK |
7.0968 USDT |
6.5733 USDT |
7.1342 USDT |
6.7461 USDT |
| 2022-07-24 |
7.0487 USDT |
834.3358 LINK |
6.8588 USDT |
6.8385 USDT |
7.2358 USDT |
7.2261 USDT |
| 2022-07-23 |
6.8138 USDT |
912.5033 LINK |
6.7898 USDT |
6.6164 USDT |
7.0195 USDT |
6.8573 USDT |
| 2022-07-22 |
7.0870 USDT |
1,221.4494 LINK |
6.9610 USDT |
6.7498 USDT |
7.2958 USDT |
6.8385 USDT |
| 2022-07-21 |
6.9081 USDT |
3,129.8038 LINK |
6.8606 USDT |
6.6478 USDT |
7.0480 USDT |
7.0165 USDT |
| 2022-07-20 |
7.0979 USDT |
8,226.2525 LINK |
7.2601 USDT |
6.8419 USDT |
7.5703 USDT |
6.8672 USDT |
| 2022-07-19 |
7.1582 USDT |
3,916.8492 LINK |
7.0521 USDT |
6.7475 USDT |
7.3614 USDT |
7.3209 USDT |
| 2022-07-18 |
6.8296 USDT |
10,351.7061 LINK |
6.3378 USDT |
6.3357 USDT |
7.1283 USDT |
6.7975 USDT |
| 2022-07-17 |
6.5015 USDT |
791.9863 LINK |
6.5914 USDT |
6.3235 USDT |
6.7040 USDT |
6.4279 USDT |
| 2022-07-16 |
6.3023 USDT |
1,293.3487 LINK |
6.3351 USDT |
6.1425 USDT |
6.5409 USDT |
6.4977 USDT |
| 2022-07-15 |
6.2810 USDT |
1,618.0081 LINK |
6.2724 USDT |
6.1305 USDT |
6.4586 USDT |
6.3109 USDT |
| 2022-07-14 |
6.2625 USDT |
5,258.0745 LINK |
6.1737 USDT |
6.0072 USDT |
6.3751 USDT |
6.2453 USDT |
| 2022-07-13 |
5.9893 USDT |
1,257.8135 LINK |
5.9489 USDT |
5.7377 USDT |
6.1772 USDT |
6.0259 USDT |