Identifier on Poloniex: USDT_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
6.9486 USDT |
65,208.3619 LINK |
6.9602 USDT |
6.8372 USDT |
7.0310 USDT |
6.8384 USDT |
| 2022-12-08 |
6.9092 USDT |
75,206.2148 LINK |
6.8824 USDT |
6.7958 USDT |
7.0698 USDT |
7.0083 USDT |
| 2022-12-07 |
6.9305 USDT |
63,074.2431 LINK |
7.1113 USDT |
6.8107 USDT |
7.1380 USDT |
6.8559 USDT |
| 2022-12-06 |
7.2104 USDT |
62,411.4795 LINK |
7.2669 USDT |
7.0000 USDT |
7.3041 USDT |
7.1117 USDT |
| 2022-12-05 |
7.4212 USDT |
61,147.6457 LINK |
7.4524 USDT |
7.1931 USDT |
7.5840 USDT |
7.2527 USDT |
| 2022-12-04 |
7.3398 USDT |
55,015.4923 LINK |
7.2605 USDT |
7.2237 USDT |
7.4093 USDT |
7.3948 USDT |
| 2022-12-03 |
7.4185 USDT |
50,848.2046 LINK |
7.5831 USDT |
7.2456 USDT |
7.5961 USDT |
7.2609 USDT |
| 2022-12-02 |
7.5952 USDT |
33,776.4939 LINK |
7.6559 USDT |
7.5125 USDT |
7.7584 USDT |
7.6076 USDT |
| 2022-12-01 |
7.5883 USDT |
50,661.5136 LINK |
7.6898 USDT |
7.4685 USDT |
7.7718 USDT |
7.7424 USDT |
| 2022-11-30 |
7.4756 USDT |
54,178.0431 LINK |
7.2997 USDT |
7.2995 USDT |
7.7266 USDT |
7.6868 USDT |
| 2022-11-29 |
7.3392 USDT |
55,794.3714 LINK |
7.1803 USDT |
7.1030 USDT |
7.4746 USDT |
7.3457 USDT |
| 2022-11-28 |
6.8501 USDT |
56,312.0005 LINK |
6.9215 USDT |
6.5699 USDT |
7.3581 USDT |
7.2123 USDT |
| 2022-11-27 |
7.1096 USDT |
51,276.9090 LINK |
7.1508 USDT |
7.0215 USDT |
7.2294 USDT |
7.0719 USDT |
| 2022-11-26 |
7.0275 USDT |
70,778.2942 LINK |
6.8247 USDT |
6.8231 USDT |
7.3500 USDT |
7.0891 USDT |
| 2022-11-25 |
6.7793 USDT |
79,672.7640 LINK |
6.8240 USDT |
6.7250 USDT |
6.9719 USDT |
6.8346 USDT |
| 2022-11-24 |
6.7709 USDT |
104,664.7944 LINK |
6.7004 USDT |
6.6000 USDT |
6.9556 USDT |
6.8276 USDT |
| 2022-11-23 |
6.4627 USDT |
94,060.6191 LINK |
6.2674 USDT |
6.2235 USDT |
6.7823 USDT |
6.7468 USDT |
| 2022-11-22 |
6.1069 USDT |
83,276.0559 LINK |
5.8689 USDT |
5.7310 USDT |
6.4500 USDT |
6.3968 USDT |
| 2022-11-21 |
5.7416 USDT |
109,786.2526 LINK |
5.7884 USDT |
5.5629 USDT |
5.8490 USDT |
5.8165 USDT |
| 2022-11-20 |
6.0826 USDT |
102,145.8465 LINK |
6.1160 USDT |
5.8658 USDT |
6.2305 USDT |
5.9123 USDT |
| 2022-11-19 |
6.1003 USDT |
126,995.2914 LINK |
6.1678 USDT |
6.0400 USDT |
6.1821 USDT |
6.1136 USDT |
| 2022-11-18 |
6.2310 USDT |
147,999.3289 LINK |
6.2603 USDT |
6.0690 USDT |
6.3919 USDT |
6.1560 USDT |
| 2022-11-17 |
6.1845 USDT |
156,702.2164 LINK |
6.1816 USDT |
6.0470 USDT |
6.3314 USDT |
6.3012 USDT |
| 2022-11-16 |
6.3030 USDT |
157,165.1574 LINK |
6.4289 USDT |
6.0673 USDT |
6.5425 USDT |
6.1867 USDT |
| 2022-11-15 |
6.4478 USDT |
121,394.2453 LINK |
6.2601 USDT |
6.2497 USDT |
6.6575 USDT |
6.3850 USDT |
| 2022-11-14 |
6.0799 USDT |
88,883.9959 LINK |
6.0339 USDT |
5.6000 USDT |
6.3891 USDT |
6.1115 USDT |
| 2022-11-13 |
6.1747 USDT |
49,493.1746 LINK |
6.2416 USDT |
5.8583 USDT |
6.4843 USDT |
6.0153 USDT |
| 2022-11-12 |
6.4452 USDT |
36,586.5498 LINK |
7.0378 USDT |
5.8001 USDT |
7.0378 USDT |
6.2603 USDT |
| 2022-11-11 |
7.0020 USDT |
53,280.0038 LINK |
7.2090 USDT |
6.6000 USDT |
7.2855 USDT |
6.9358 USDT |
| 2022-11-10 |
6.8705 USDT |
26,233.0676 LINK |
6.1836 USDT |
6.1097 USDT |
7.4822 USDT |
7.2248 USDT |
| 2022-11-09 |
7.0241 USDT |
53,685.5553 LINK |
7.6961 USDT |
5.9000 USDT |
7.8477 USDT |
5.9436 USDT |
| 2022-11-08 |
8.3546 USDT |
80,633.0201 LINK |
8.9109 USDT |
6.7175 USDT |
9.3856 USDT |
7.7547 USDT |
| 2022-11-07 |
8.4001 USDT |
61,491.7426 LINK |
8.1085 USDT |
7.9067 USDT |
9.1643 USDT |
8.6736 USDT |
| 2022-11-06 |
8.5646 USDT |
59,479.0997 LINK |
8.6667 USDT |
8.1350 USDT |
8.7695 USDT |
8.1721 USDT |
| 2022-11-05 |
8.7583 USDT |
60,195.8455 LINK |
8.7235 USDT |
8.5687 USDT |
8.9815 USDT |
8.7406 USDT |
| 2022-11-04 |
8.2953 USDT |
56,223.9493 LINK |
7.7186 USDT |
7.6738 USDT |
8.8664 USDT |
8.7009 USDT |
| 2022-11-03 |
7.7761 USDT |
56,309.0205 LINK |
7.4319 USDT |
7.3932 USDT |
8.0180 USDT |
7.7054 USDT |
| 2022-11-02 |
7.6907 USDT |
70,243.3578 LINK |
7.6852 USDT |
7.3492 USDT |
7.9899 USDT |
7.4093 USDT |
| 2022-11-01 |
7.7538 USDT |
56,950.1095 LINK |
7.8638 USDT |
7.6013 USDT |
7.9297 USDT |
7.6470 USDT |
| 2022-10-31 |
7.9206 USDT |
88,542.8418 LINK |
7.7677 USDT |
7.6678 USDT |
8.3161 USDT |
7.8654 USDT |
| 2022-10-30 |
7.6759 USDT |
62,107.8928 LINK |
7.6223 USDT |
7.4896 USDT |
7.9344 USDT |
7.7630 USDT |
| 2022-10-29 |
7.2547 USDT |
68,970.6687 LINK |
7.0959 USDT |
7.0871 USDT |
7.6613 USDT |
7.5532 USDT |
| 2022-10-28 |
6.9933 USDT |
70,672.6646 LINK |
6.8819 USDT |
6.7501 USDT |
7.1875 USDT |
7.1215 USDT |
| 2022-10-27 |
7.1363 USDT |
70,787.2032 LINK |
7.1497 USDT |
6.8992 USDT |
7.3494 USDT |
6.9035 USDT |
| 2022-10-26 |
7.1589 USDT |
90,212.6539 LINK |
7.0751 USDT |
7.0100 USDT |
7.3057 USDT |
7.1623 USDT |
| 2022-10-25 |
6.9667 USDT |
70,305.6537 LINK |
6.9054 USDT |
6.6001 USDT |
7.2707 USDT |
7.0937 USDT |
| 2022-10-24 |
6.9185 USDT |
75,254.1090 LINK |
7.0701 USDT |
6.7931 USDT |
7.0812 USDT |
6.9243 USDT |
| 2022-10-23 |
6.9032 USDT |
63,063.9995 LINK |
6.8565 USDT |
6.8099 USDT |
7.0793 USDT |
7.0682 USDT |
| 2022-10-22 |
6.8177 USDT |
57,660.1561 LINK |
6.8102 USDT |
6.7069 USDT |
6.9653 USDT |
6.8676 USDT |
| 2022-10-21 |
6.6539 USDT |
57,639.2183 LINK |
6.6464 USDT |
6.4383 USDT |
6.8441 USDT |
6.7913 USDT |