Identifier on Poloniex: USDT_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
7.2627 USDT |
784,378.1576 LINK |
7.3629 USDT |
7.1149 USDT |
7.4667 USDT |
7.1822 USDT |
| 2023-01-27 |
7.1985 USDT |
853,002.2918 LINK |
7.1577 USDT |
6.9286 USDT |
7.4470 USDT |
7.3440 USDT |
| 2023-01-26 |
6.9756 USDT |
840,610.7328 LINK |
6.9483 USDT |
6.8249 USDT |
7.2553 USDT |
7.1428 USDT |
| 2023-01-25 |
6.7328 USDT |
953,635.4305 LINK |
6.6619 USDT |
6.5091 USDT |
7.0775 USDT |
6.9211 USDT |
| 2023-01-24 |
7.0382 USDT |
921,001.6195 LINK |
7.0085 USDT |
6.5743 USDT |
7.1804 USDT |
6.6829 USDT |
| 2023-01-23 |
7.0536 USDT |
877,766.4437 LINK |
6.9611 USDT |
6.4360 USDT |
7.1955 USDT |
7.0172 USDT |
| 2023-01-22 |
6.9454 USDT |
744,175.2167 LINK |
6.8464 USDT |
6.7848 USDT |
7.2679 USDT |
6.9066 USDT |
| 2023-01-21 |
6.9808 USDT |
475,778.8204 LINK |
6.9302 USDT |
6.8527 USDT |
7.0852 USDT |
6.8527 USDT |
| 2023-01-20 |
6.5437 USDT |
959,659.1209 LINK |
6.5013 USDT |
6.4086 USDT |
6.9454 USDT |
6.9053 USDT |
| 2023-01-19 |
6.4317 USDT |
706,782.1911 LINK |
6.3300 USDT |
6.3140 USDT |
6.5372 USDT |
6.4955 USDT |
| 2023-01-18 |
6.7514 USDT |
527,924.8064 LINK |
6.8064 USDT |
6.3065 USDT |
6.9652 USDT |
6.3500 USDT |
| 2023-01-17 |
6.6914 USDT |
1,178,968.5112 LINK |
6.6589 USDT |
6.5766 USDT |
6.9148 USDT |
6.7917 USDT |
| 2023-01-16 |
6.6912 USDT |
1,525,863.9737 LINK |
6.6942 USDT |
6.4481 USDT |
6.9380 USDT |
6.6723 USDT |
| 2023-01-15 |
6.7301 USDT |
1,302,583.0159 LINK |
6.8598 USDT |
6.5964 USDT |
6.9134 USDT |
6.6654 USDT |
| 2023-01-14 |
6.8126 USDT |
1,205,194.1533 LINK |
6.6094 USDT |
6.4895 USDT |
7.0858 USDT |
6.7880 USDT |
| 2023-01-13 |
6.3710 USDT |
1,077,549.8019 LINK |
6.4017 USDT |
6.2856 USDT |
6.6163 USDT |
6.5977 USDT |
| 2023-01-12 |
6.3029 USDT |
1,048,690.5255 LINK |
6.3074 USDT |
6.1282 USDT |
6.4267 USDT |
6.3715 USDT |
| 2023-01-11 |
6.1329 USDT |
1,155,079.6135 LINK |
6.1728 USDT |
6.0301 USDT |
6.3195 USDT |
6.2976 USDT |
| 2023-01-10 |
6.1354 USDT |
1,204,792.6791 LINK |
6.0750 USDT |
6.0116 USDT |
6.3169 USDT |
6.2390 USDT |
| 2023-01-09 |
6.1412 USDT |
955,661.2785 LINK |
5.9801 USDT |
5.9544 USDT |
6.2908 USDT |
6.1261 USDT |
| 2023-01-08 |
5.8338 USDT |
870,112.3883 LINK |
5.8274 USDT |
5.7764 USDT |
6.5000 USDT |
5.9421 USDT |
| 2023-01-07 |
5.7806 USDT |
1,221,509.8514 LINK |
5.7198 USDT |
5.7023 USDT |
5.8368 USDT |
5.8311 USDT |
| 2023-01-06 |
5.6479 USDT |
1,337,530.6002 LINK |
5.6694 USDT |
5.5653 USDT |
5.7357 USDT |
5.7150 USDT |
| 2023-01-05 |
5.7456 USDT |
1,050,397.8469 LINK |
5.7897 USDT |
5.6568 USDT |
5.8148 USDT |
5.6727 USDT |
| 2023-01-04 |
5.7498 USDT |
925,231.6849 LINK |
5.6084 USDT |
5.5979 USDT |
5.8256 USDT |
5.7390 USDT |
| 2023-01-03 |
5.6514 USDT |
1,132,182.2991 LINK |
5.6826 USDT |
5.5912 USDT |
5.7186 USDT |
5.6029 USDT |
| 2023-01-02 |
5.6620 USDT |
1,036,999.8192 LINK |
5.6414 USDT |
5.5568 USDT |
5.7542 USDT |
5.6848 USDT |
| 2023-01-01 |
5.5696 USDT |
1,016,377.2731 LINK |
5.5589 USDT |
5.5034 USDT |
5.6483 USDT |
5.6179 USDT |
| 2022-12-31 |
5.5058 USDT |
1,046,145.6747 LINK |
5.4601 USDT |
5.4034 USDT |
5.6107 USDT |
5.5579 USDT |
| 2022-12-30 |
5.5068 USDT |
1,227,647.1582 LINK |
5.5942 USDT |
5.4323 USDT |
5.6293 USDT |
5.4507 USDT |
| 2022-12-29 |
5.6620 USDT |
1,035,831.2945 LINK |
5.6780 USDT |
5.5560 USDT |
5.7243 USDT |
5.5579 USDT |
| 2022-12-28 |
5.7570 USDT |
1,126,570.1222 LINK |
5.8866 USDT |
5.5000 USDT |
5.9036 USDT |
5.6649 USDT |
| 2022-12-27 |
5.9333 USDT |
1,321,632.6711 LINK |
6.0244 USDT |
5.8339 USDT |
6.1033 USDT |
5.8906 USDT |
| 2022-12-26 |
5.9765 USDT |
1,028,650.3970 LINK |
5.9587 USDT |
5.9455 USDT |
6.0220 USDT |
6.0084 USDT |
| 2022-12-25 |
5.9221 USDT |
960,845.2316 LINK |
5.9044 USDT |
5.8868 USDT |
5.9834 USDT |
5.9765 USDT |
| 2022-12-24 |
5.9045 USDT |
1,074,373.8642 LINK |
5.9215 USDT |
5.8694 USDT |
5.9728 USDT |
5.8871 USDT |
| 2022-12-23 |
5.9758 USDT |
422,236.6719 LINK |
5.9810 USDT |
5.9077 USDT |
6.0330 USDT |
5.9174 USDT |
| 2022-12-22 |
5.9374 USDT |
290,435.8869 LINK |
5.9812 USDT |
5.8521 USDT |
6.0213 USDT |
5.9522 USDT |
| 2022-12-21 |
5.9542 USDT |
139,122.1833 LINK |
6.0212 USDT |
5.8886 USDT |
6.0312 USDT |
5.9139 USDT |
| 2022-12-20 |
6.0209 USDT |
41,314.4514 LINK |
5.7835 USDT |
5.7631 USDT |
6.1016 USDT |
6.0233 USDT |
| 2022-12-19 |
5.9379 USDT |
14,339.3920 LINK |
5.9357 USDT |
5.6000 USDT |
6.0364 USDT |
5.8854 USDT |
| 2022-12-18 |
5.9825 USDT |
10,147.9060 LINK |
6.0156 USDT |
5.9220 USDT |
6.0353 USDT |
6.0043 USDT |
| 2022-12-17 |
5.9659 USDT |
13,603.0984 LINK |
5.9052 USDT |
5.8243 USDT |
6.0365 USDT |
6.0127 USDT |
| 2022-12-16 |
6.4072 USDT |
29,386.3124 LINK |
6.4682 USDT |
6.1000 USDT |
6.5490 USDT |
6.1517 USDT |
| 2022-12-15 |
6.6112 USDT |
53,329.8024 LINK |
6.7296 USDT |
6.4584 USDT |
6.8202 USDT |
6.5394 USDT |
| 2022-12-14 |
6.8750 USDT |
52,695.6953 LINK |
6.9154 USDT |
6.7279 USDT |
7.1028 USDT |
6.7395 USDT |
| 2022-12-13 |
6.7739 USDT |
55,761.7486 LINK |
6.6758 USDT |
6.4916 USDT |
7.0279 USDT |
6.9146 USDT |
| 2022-12-12 |
6.6350 USDT |
80,813.4760 LINK |
6.7316 USDT |
6.5092 USDT |
6.7316 USDT |
6.6709 USDT |
| 2022-12-11 |
6.8830 USDT |
74,679.1599 LINK |
6.8434 USDT |
6.7175 USDT |
6.9310 USDT |
6.7454 USDT |
| 2022-12-10 |
6.8524 USDT |
60,513.5653 LINK |
6.8586 USDT |
6.7338 USDT |
6.9246 USDT |
6.8627 USDT |