Identifier on Poloniex: USDT_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
7.1068 USDT |
303,908.1340 LINK |
6.9282 USDT |
6.9281 USDT |
7.2709 USDT |
7.1727 USDT |
| 2023-03-18 |
7.1660 USDT |
157,467.6300 LINK |
7.2077 USDT |
6.9368 USDT |
7.5000 USDT |
7.0779 USDT |
| 2023-03-17 |
6.9436 USDT |
154,464.5060 LINK |
6.6564 USDT |
6.6045 USDT |
7.1962 USDT |
7.0707 USDT |
| 2023-03-16 |
6.5803 USDT |
158,503.1490 LINK |
6.5438 USDT |
6.4470 USDT |
6.6695 USDT |
6.6351 USDT |
| 2023-03-15 |
6.8177 USDT |
162,433.8440 LINK |
6.9627 USDT |
6.4000 USDT |
7.1073 USDT |
6.5593 USDT |
| 2023-03-14 |
6.8745 USDT |
169,798.8600 LINK |
6.7664 USDT |
6.6348 USDT |
7.2001 USDT |
6.9327 USDT |
| 2023-03-13 |
6.6159 USDT |
155,169.0160 LINK |
6.5521 USDT |
6.3972 USDT |
6.8753 USDT |
6.7535 USDT |
| 2023-03-12 |
6.1790 USDT |
201,834.2750 LINK |
6.1504 USDT |
6.0782 USDT |
6.5184 USDT |
6.4865 USDT |
| 2023-03-11 |
6.1046 USDT |
193,644.8380 LINK |
6.2107 USDT |
5.9483 USDT |
6.3823 USDT |
6.1166 USDT |
| 2023-03-10 |
6.1516 USDT |
186,375.7520 LINK |
6.1583 USDT |
5.9400 USDT |
6.2592 USDT |
6.1953 USDT |
| 2023-03-09 |
6.5323 USDT |
127,355.6210 LINK |
6.5810 USDT |
6.1115 USDT |
6.6883 USDT |
6.1116 USDT |
| 2023-03-08 |
6.7650 USDT |
131,449.6430 LINK |
6.8810 USDT |
6.5624 USDT |
6.9483 USDT |
6.5927 USDT |
| 2023-03-07 |
6.8539 USDT |
179,764.3800 LINK |
6.8603 USDT |
6.6744 USDT |
6.9771 USDT |
6.7529 USDT |
| 2023-03-06 |
6.8956 USDT |
260,805.6920 LINK |
6.9335 USDT |
6.8219 USDT |
6.9783 USDT |
6.9028 USDT |
| 2023-03-05 |
6.9509 USDT |
276,501.5320 LINK |
6.8636 USDT |
6.8545 USDT |
7.0093 USDT |
6.9330 USDT |
| 2023-03-04 |
6.9201 USDT |
247,656.9450 LINK |
6.9534 USDT |
6.7389 USDT |
7.0141 USDT |
6.8642 USDT |
| 2023-03-03 |
6.9195 USDT |
388,451.1200 LINK |
7.2722 USDT |
6.6886 USDT |
7.2722 USDT |
6.9468 USDT |
| 2023-03-02 |
7.3173 USDT |
660,874.1300 LINK |
7.5487 USDT |
7.1536 USDT |
7.5883 USDT |
7.2555 USDT |
| 2023-03-01 |
7.4119 USDT |
831,955.6550 LINK |
7.2055 USDT |
7.1644 USDT |
7.5477 USDT |
7.5358 USDT |
| 2023-02-28 |
7.3002 USDT |
780,460.3930 LINK |
7.2719 USDT |
7.1072 USDT |
7.4430 USDT |
7.2589 USDT |
| 2023-02-27 |
7.3285 USDT |
821,430.5690 LINK |
7.5181 USDT |
7.1346 USDT |
7.5883 USDT |
7.2291 USDT |
| 2023-02-26 |
7.3954 USDT |
906,031.6120 LINK |
7.3664 USDT |
7.2934 USDT |
7.5461 USDT |
7.5048 USDT |
| 2023-02-25 |
7.3547 USDT |
922,635.6080 LINK |
7.4590 USDT |
7.1950 USDT |
7.4969 USDT |
7.3886 USDT |
| 2023-02-24 |
7.8594 USDT |
754,078.8770 LINK |
7.9319 USDT |
7.4396 USDT |
8.1401 USDT |
7.5747 USDT |
| 2023-02-23 |
7.9084 USDT |
818,113.9680 LINK |
7.7150 USDT |
7.6754 USDT |
8.1902 USDT |
7.9225 USDT |
| 2023-02-22 |
7.4827 USDT |
743,316.1220 LINK |
7.6299 USDT |
7.3136 USDT |
7.7060 USDT |
7.5572 USDT |
| 2023-02-21 |
7.8144 USDT |
814,763.9360 LINK |
8.0016 USDT |
7.5267 USDT |
8.0511 USDT |
7.6096 USDT |
| 2023-02-20 |
8.0681 USDT |
718,735.0960 LINK |
7.9847 USDT |
7.7244 USDT |
8.3599 USDT |
7.9656 USDT |
| 2023-02-19 |
8.0252 USDT |
928,895.0820 LINK |
7.9677 USDT |
7.8077 USDT |
8.2704 USDT |
7.9372 USDT |
| 2023-02-18 |
7.8110 USDT |
767,574.6880 LINK |
7.6164 USDT |
7.4845 USDT |
8.2000 USDT |
7.9894 USDT |
| 2023-02-17 |
7.2877 USDT |
768,890.4470 LINK |
7.0042 USDT |
6.9600 USDT |
7.5884 USDT |
7.5863 USDT |
| 2023-02-16 |
7.2846 USDT |
835,268.0060 LINK |
7.2714 USDT |
7.0237 USDT |
7.4585 USDT |
7.0497 USDT |
| 2023-02-15 |
6.8677 USDT |
827,903.9800 LINK |
6.7967 USDT |
6.7190 USDT |
7.2285 USDT |
7.2104 USDT |
| 2023-02-14 |
6.6893 USDT |
712,089.2880 LINK |
6.6571 USDT |
6.5326 USDT |
6.8151 USDT |
6.7994 USDT |
| 2023-02-13 |
6.6218 USDT |
844,760.9633 LINK |
6.7956 USDT |
6.4476 USDT |
6.8308 USDT |
6.6482 USDT |
| 2023-02-12 |
6.9647 USDT |
746,242.9927 LINK |
6.9945 USDT |
6.9043 USDT |
7.0668 USDT |
6.9681 USDT |
| 2023-02-11 |
6.9093 USDT |
862,705.5444 LINK |
6.8774 USDT |
6.8517 USDT |
6.9910 USDT |
6.9258 USDT |
| 2023-02-10 |
6.9526 USDT |
883,660.2617 LINK |
6.9705 USDT |
6.8109 USDT |
7.1053 USDT |
6.8751 USDT |
| 2023-02-09 |
7.3796 USDT |
1,074,222.5204 LINK |
7.1237 USDT |
6.8845 USDT |
7.7865 USDT |
6.9081 USDT |
| 2023-02-08 |
7.1681 USDT |
890,280.5686 LINK |
7.1996 USDT |
6.9485 USDT |
7.2896 USDT |
7.1119 USDT |
| 2023-02-07 |
7.0111 USDT |
794,893.8703 LINK |
6.8366 USDT |
6.8355 USDT |
7.2150 USDT |
7.2022 USDT |
| 2023-02-06 |
6.9893 USDT |
640,496.6696 LINK |
7.0012 USDT |
6.8968 USDT |
7.0793 USDT |
6.9957 USDT |
| 2023-02-05 |
7.1244 USDT |
695,615.3293 LINK |
7.2519 USDT |
6.9424 USDT |
7.2659 USDT |
6.9687 USDT |
| 2023-02-04 |
7.2629 USDT |
743,659.9599 LINK |
7.2936 USDT |
7.1427 USDT |
7.3651 USDT |
7.2356 USDT |
| 2023-02-03 |
7.1802 USDT |
927,510.1583 LINK |
7.0979 USDT |
7.0112 USDT |
7.3354 USDT |
7.2968 USDT |
| 2023-02-02 |
7.2791 USDT |
664,282.6421 LINK |
7.2120 USDT |
7.0524 USDT |
7.4678 USDT |
7.1182 USDT |
| 2023-02-01 |
6.8573 USDT |
703,216.4193 LINK |
6.9411 USDT |
6.6795 USDT |
7.2754 USDT |
7.2446 USDT |
| 2023-01-31 |
6.9684 USDT |
775,351.2180 LINK |
6.9090 USDT |
6.8874 USDT |
7.0587 USDT |
6.9998 USDT |
| 2023-01-30 |
7.1078 USDT |
922,419.1757 LINK |
7.3660 USDT |
6.8000 USDT |
7.4353 USDT |
6.8930 USDT |
| 2023-01-29 |
7.3392 USDT |
776,042.9537 LINK |
7.1877 USDT |
7.1411 USDT |
7.4659 USDT |
7.3853 USDT |