Identifier on Poloniex: USDT_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
6.6822 USDT |
479,108.0370 LINK |
6.8933 USDT |
6.3971 USDT |
6.9155 USDT |
6.5686 USDT |
| 2023-05-07 |
6.9274 USDT |
414,784.2670 LINK |
6.9246 USDT |
6.8753 USDT |
6.9878 USDT |
6.9248 USDT |
| 2023-05-06 |
7.0440 USDT |
476,579.3230 LINK |
7.2286 USDT |
6.8800 USDT |
7.2742 USDT |
6.9338 USDT |
| 2023-05-05 |
7.0901 USDT |
420,457.8870 LINK |
6.9980 USDT |
6.9422 USDT |
7.2748 USDT |
7.2710 USDT |
| 2023-05-04 |
7.0622 USDT |
411,637.5260 LINK |
7.1275 USDT |
6.9592 USDT |
7.1576 USDT |
6.9778 USDT |
| 2023-05-03 |
6.9603 USDT |
456,346.5970 LINK |
6.9862 USDT |
6.8234 USDT |
7.1479 USDT |
7.1213 USDT |
| 2023-05-02 |
6.9033 USDT |
477,929.7310 LINK |
6.8955 USDT |
6.8064 USDT |
7.0042 USDT |
6.9817 USDT |
| 2023-05-01 |
6.9481 USDT |
455,224.6870 LINK |
7.0225 USDT |
6.8056 USDT |
7.0777 USDT |
6.8943 USDT |
| 2023-04-30 |
7.1788 USDT |
467,048.3050 LINK |
7.1773 USDT |
7.0246 USDT |
7.3050 USDT |
7.0705 USDT |
| 2023-04-29 |
7.1059 USDT |
443,062.2080 LINK |
7.0379 USDT |
6.9892 USDT |
7.2097 USDT |
7.1724 USDT |
| 2023-04-28 |
7.0898 USDT |
443,806.9240 LINK |
7.1664 USDT |
6.9712 USDT |
7.1885 USDT |
7.0548 USDT |
| 2023-04-27 |
7.1031 USDT |
494,628.2820 LINK |
7.0028 USDT |
6.9648 USDT |
7.2304 USDT |
7.1607 USDT |
| 2023-04-26 |
7.2832 USDT |
409,517.6090 LINK |
7.2659 USDT |
6.7454 USDT |
7.4880 USDT |
6.9160 USDT |
| 2023-04-25 |
7.0463 USDT |
391,587.0260 LINK |
7.0682 USDT |
6.9629 USDT |
7.2889 USDT |
7.2796 USDT |
| 2023-04-24 |
7.1306 USDT |
468,125.4380 LINK |
7.0977 USDT |
7.0168 USDT |
7.2602 USDT |
7.0756 USDT |
| 2023-04-23 |
7.0688 USDT |
474,247.8790 LINK |
7.1692 USDT |
6.9061 USDT |
7.1772 USDT |
7.0608 USDT |
| 2023-04-22 |
7.1432 USDT |
430,599.7540 LINK |
7.1145 USDT |
7.0818 USDT |
7.2356 USDT |
7.1438 USDT |
| 2023-04-21 |
7.3905 USDT |
392,124.4750 LINK |
7.5139 USDT |
7.0306 USDT |
7.6347 USDT |
7.0597 USDT |
| 2023-04-20 |
7.7419 USDT |
439,740.6840 LINK |
7.7425 USDT |
7.4736 USDT |
7.9652 USDT |
7.5062 USDT |
| 2023-04-19 |
8.1988 USDT |
447,487.5310 LINK |
8.5565 USDT |
7.7238 USDT |
8.5994 USDT |
7.9067 USDT |
| 2023-04-18 |
8.4669 USDT |
442,424.0570 LINK |
8.1627 USDT |
8.0388 USDT |
8.7795 USDT |
8.5882 USDT |
| 2023-04-17 |
8.1269 USDT |
470,253.0550 LINK |
8.1240 USDT |
7.8936 USDT |
8.2872 USDT |
8.2007 USDT |
| 2023-04-16 |
8.0365 USDT |
444,113.6560 LINK |
8.0072 USDT |
7.8976 USDT |
8.1823 USDT |
8.1258 USDT |
| 2023-04-15 |
7.8035 USDT |
419,743.2460 LINK |
7.7449 USDT |
7.6078 USDT |
8.0674 USDT |
7.9934 USDT |
| 2023-04-14 |
7.7292 USDT |
453,478.7840 LINK |
7.4604 USDT |
7.4571 USDT |
7.8982 USDT |
7.7447 USDT |
| 2023-04-13 |
7.3550 USDT |
462,340.1590 LINK |
7.2335 USDT |
7.1710 USDT |
7.5395 USDT |
7.4409 USDT |
| 2023-04-12 |
7.2196 USDT |
411,639.5230 LINK |
7.3218 USDT |
7.1020 USDT |
7.3699 USDT |
7.2415 USDT |
| 2023-04-11 |
7.3774 USDT |
354,526.3300 LINK |
7.3552 USDT |
7.3068 USDT |
7.4527 USDT |
7.3161 USDT |
| 2023-04-10 |
7.2333 USDT |
190,485.9310 LINK |
7.2046 USDT |
7.1398 USDT |
7.3539 USDT |
7.3331 USDT |
| 2023-04-09 |
7.1467 USDT |
189,536.2200 LINK |
7.1493 USDT |
7.0783 USDT |
7.2297 USDT |
7.1995 USDT |
| 2023-04-08 |
7.2240 USDT |
220,587.6110 LINK |
7.2830 USDT |
7.1009 USDT |
7.3013 USDT |
7.1693 USDT |
| 2023-04-07 |
7.2116 USDT |
208,539.9440 LINK |
7.2070 USDT |
7.1225 USDT |
7.3061 USDT |
7.2944 USDT |
| 2023-04-06 |
7.2560 USDT |
199,734.7190 LINK |
7.3401 USDT |
7.1426 USDT |
7.3406 USDT |
7.1483 USDT |
| 2023-04-05 |
7.4318 USDT |
238,210.7770 LINK |
7.3747 USDT |
7.2257 USDT |
7.5999 USDT |
7.3455 USDT |
| 2023-04-04 |
7.3287 USDT |
202,799.8150 LINK |
7.2453 USDT |
7.2078 USDT |
7.4771 USDT |
7.4209 USDT |
| 2023-04-03 |
7.2600 USDT |
236,872.5960 LINK |
7.2651 USDT |
7.0537 USDT |
7.4481 USDT |
7.1550 USDT |
| 2023-04-02 |
7.4109 USDT |
252,582.5230 LINK |
7.5413 USDT |
7.2194 USDT |
7.5448 USDT |
7.2453 USDT |
| 2023-04-01 |
7.5416 USDT |
218,980.5000 LINK |
7.6002 USDT |
7.4572 USDT |
7.6418 USDT |
7.5099 USDT |
| 2023-03-31 |
7.5641 USDT |
153,349.8630 LINK |
7.2671 USDT |
7.2671 USDT |
7.6849 USDT |
7.6215 USDT |
| 2023-03-30 |
7.3341 USDT |
100,784.8150 LINK |
7.3905 USDT |
7.1787 USDT |
7.5429 USDT |
7.2253 USDT |
| 2023-03-29 |
7.2575 USDT |
91,952.6930 LINK |
6.9626 USDT |
6.9443 USDT |
7.4940 USDT |
7.3860 USDT |
| 2023-03-28 |
6.8632 USDT |
64,157.8800 LINK |
6.8705 USDT |
6.6696 USDT |
7.0861 USDT |
6.9188 USDT |
| 2023-03-27 |
7.0357 USDT |
56,248.7340 LINK |
7.2562 USDT |
6.7686 USDT |
7.2717 USDT |
6.8338 USDT |
| 2023-03-26 |
7.1747 USDT |
93,193.2350 LINK |
7.0722 USDT |
7.0526 USDT |
7.2915 USDT |
7.2743 USDT |
| 2023-03-25 |
7.1254 USDT |
180,361.1390 LINK |
7.1912 USDT |
6.9649 USDT |
7.2550 USDT |
7.0230 USDT |
| 2023-03-24 |
7.3685 USDT |
161,900.2560 LINK |
7.6262 USDT |
7.1300 USDT |
7.6695 USDT |
7.1913 USDT |
| 2023-03-23 |
7.3928 USDT |
167,956.3010 LINK |
7.1920 USDT |
7.1200 USDT |
7.6609 USDT |
7.6005 USDT |
| 2023-03-22 |
7.4866 USDT |
172,622.2110 LINK |
7.3965 USDT |
7.0528 USDT |
7.7087 USDT |
7.1698 USDT |
| 2023-03-21 |
7.1749 USDT |
361,461.4280 LINK |
7.0584 USDT |
6.9180 USDT |
7.4958 USDT |
7.3896 USDT |
| 2023-03-20 |
7.2494 USDT |
328,461.0780 LINK |
7.0935 USDT |
6.9740 USDT |
7.4404 USDT |
7.2170 USDT |