Identifier on Poloniex: USDT_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
15.3649 USDT |
4,298.9593 LINK |
16.0556 USDT |
14.2000 USDT |
16.2361 USDT |
15.3627 USDT |
| 2021-01-07 |
16.4366 USDT |
7,484.2665 LINK |
17.2195 USDT |
15.1528 USDT |
17.4444 USDT |
15.8487 USDT |
| 2021-01-06 |
15.7171 USDT |
21,374.4623 LINK |
14.4306 USDT |
14.1402 USDT |
17.2202 USDT |
17.1925 USDT |
| 2021-01-05 |
14.1218 USDT |
16,907.9685 LINK |
13.8619 USDT |
13.0532 USDT |
14.7830 USDT |
14.4306 USDT |
| 2021-01-04 |
13.6275 USDT |
20,814.9958 LINK |
13.5330 USDT |
12.5500 USDT |
15.5833 USDT |
13.5278 USDT |
| 2021-01-03 |
13.0706 USDT |
19,439.9378 LINK |
12.2347 USDT |
11.8122 USDT |
14.0000 USDT |
13.6612 USDT |
| 2021-01-02 |
11.8966 USDT |
3,841.2287 LINK |
11.8000 USDT |
11.4949 USDT |
12.4000 USDT |
11.9300 USDT |
| 2021-01-01 |
11.8774 USDT |
2,814.7631 LINK |
11.1635 USDT |
11.1635 USDT |
12.4000 USDT |
11.8878 USDT |
| 2020-12-31 |
11.3465 USDT |
3,619.6810 LINK |
11.1806 USDT |
10.9590 USDT |
11.8474 USDT |
11.1881 USDT |
| 2020-12-30 |
11.2319 USDT |
4,522.2388 LINK |
11.7989 USDT |
11.0300 USDT |
11.9707 USDT |
11.3976 USDT |
| 2020-12-29 |
11.4922 USDT |
13,721.2912 LINK |
12.7304 USDT |
10.7739 USDT |
13.0000 USDT |
11.7562 USDT |
| 2020-12-28 |
12.5231 USDT |
8,339.1954 LINK |
12.1000 USDT |
12.0833 USDT |
12.9861 USDT |
12.7350 USDT |
| 2020-12-27 |
11.7353 USDT |
4,743.4890 LINK |
10.9600 USDT |
10.5000 USDT |
13.1667 USDT |
12.2360 USDT |
| 2020-12-26 |
11.0039 USDT |
6,298.4372 LINK |
11.7212 USDT |
10.6000 USDT |
11.7657 USDT |
10.9600 USDT |
| 2020-12-25 |
11.4778 USDT |
2,472.0864 LINK |
11.4592 USDT |
11.1326 USDT |
11.8975 USDT |
11.7214 USDT |
| 2020-12-24 |
10.5610 USDT |
8,240.8229 LINK |
10.8839 USDT |
9.9699 USDT |
11.6500 USDT |
11.5500 USDT |
| 2020-12-23 |
11.3105 USDT |
12,004.7050 LINK |
12.8100 USDT |
8.8427 USDT |
12.8100 USDT |
10.9710 USDT |
| 2020-12-22 |
12.2505 USDT |
2,682.9821 LINK |
12.2957 USDT |
11.8117 USDT |
12.8200 USDT |
12.8056 USDT |
| 2020-12-21 |
12.5663 USDT |
3,260.2035 LINK |
12.9028 USDT |
12.0998 USDT |
13.2175 USDT |
12.3949 USDT |
| 2020-12-20 |
13.3289 USDT |
4,904.7093 LINK |
13.3745 USDT |
12.6910 USDT |
13.7582 USDT |
13.0060 USDT |
| 2020-12-19 |
13.7246 USDT |
2,162.8526 LINK |
13.3736 USDT |
13.3241 USDT |
13.9534 USDT |
13.3674 USDT |
| 2020-12-18 |
13.4699 USDT |
8,880.6283 LINK |
13.3472 USDT |
13.2038 USDT |
13.9792 USDT |
13.4326 USDT |
| 2020-12-17 |
13.7212 USDT |
7,324.6430 LINK |
13.5000 USDT |
13.1000 USDT |
14.4320 USDT |
13.4315 USDT |
| 2020-12-16 |
13.1265 USDT |
10,017.1652 LINK |
12.6250 USDT |
12.3600 USDT |
13.4398 USDT |
13.4342 USDT |
| 2020-12-15 |
12.6863 USDT |
3,094.6243 LINK |
12.8300 USDT |
12.4943 USDT |
12.9805 USDT |
12.6506 USDT |
| 2020-12-14 |
12.5574 USDT |
5,191.4000 LINK |
12.8195 USDT |
12.2957 USDT |
12.9805 USDT |
12.8382 USDT |
| 2020-12-13 |
12.7086 USDT |
1,881.3282 LINK |
12.3344 USDT |
12.0833 USDT |
13.2175 USDT |
12.9861 USDT |
| 2020-12-12 |
12.1420 USDT |
1,262.1737 LINK |
11.7000 USDT |
11.7000 USDT |
12.2957 USDT |
12.2000 USDT |
| 2020-12-11 |
11.6397 USDT |
729.5151 LINK |
11.9055 USDT |
11.5000 USDT |
11.9055 USDT |
11.7562 USDT |
| 2020-12-10 |
12.2780 USDT |
1,476.2976 LINK |
12.6250 USDT |
11.8365 USDT |
12.6479 USDT |
11.9028 USDT |
| 2020-12-09 |
12.1488 USDT |
3,931.4794 LINK |
12.0998 USDT |
11.6235 USDT |
12.8056 USDT |
12.7724 USDT |
| 2020-12-08 |
12.6706 USDT |
9,114.8225 LINK |
13.1006 USDT |
12.0833 USDT |
13.1667 USDT |
12.1173 USDT |
| 2020-12-07 |
13.1177 USDT |
1,291.9075 LINK |
13.5262 USDT |
12.9007 USDT |
13.5278 USDT |
13.1074 USDT |
| 2020-12-06 |
13.3341 USDT |
1,420.8804 LINK |
13.2175 USDT |
12.7996 USDT |
13.5006 USDT |
13.4200 USDT |
| 2020-12-05 |
13.0668 USDT |
2,106.2251 LINK |
12.6250 USDT |
12.5956 USDT |
13.2838 USDT |
13.1650 USDT |
| 2020-12-04 |
13.3372 USDT |
2,656.0871 LINK |
13.8952 USDT |
12.5956 USDT |
14.0244 USDT |
12.6972 USDT |
| 2020-12-03 |
13.8450 USDT |
12,556.8755 LINK |
13.9792 USDT |
13.6768 USDT |
14.2038 USDT |
13.9452 USDT |
| 2020-12-02 |
13.4608 USDT |
2,976.4100 LINK |
13.3472 USDT |
13.0000 USDT |
14.0911 USDT |
13.9895 USDT |
| 2020-12-01 |
14.0470 USDT |
15,122.4672 LINK |
14.3099 USDT |
13.0940 USDT |
14.8063 USDT |
13.4651 USDT |
| 2020-11-30 |
13.9162 USDT |
10,238.0057 LINK |
13.3899 USDT |
13.3899 USDT |
14.3450 USDT |
14.3099 USDT |
| 2020-11-29 |
13.1504 USDT |
1,087.5064 LINK |
13.0339 USDT |
12.8755 USDT |
13.4772 USDT |
13.3472 USDT |
| 2020-11-28 |
13.0718 USDT |
8,879.3604 LINK |
12.5971 USDT |
12.3500 USDT |
14.5761 USDT |
13.1091 USDT |
| 2020-11-27 |
12.4450 USDT |
2,161.0957 LINK |
12.6978 USDT |
11.9800 USDT |
12.9018 USDT |
12.4971 USDT |
| 2020-11-26 |
12.4667 USDT |
21,197.1329 LINK |
14.1964 USDT |
11.2673 USDT |
14.4306 USDT |
12.6614 USDT |
| 2020-11-25 |
14.6278 USDT |
18,379.1529 LINK |
15.6362 USDT |
13.8889 USDT |
15.8000 USDT |
14.1964 USDT |
| 2020-11-24 |
15.7241 USDT |
11,438.9143 LINK |
15.2656 USDT |
14.9500 USDT |
16.3362 USDT |
15.6208 USDT |
| 2020-11-23 |
15.0028 USDT |
8,335.5421 LINK |
14.5507 USDT |
14.3099 USDT |
15.4378 USDT |
15.2656 USDT |
| 2020-11-22 |
14.6800 USDT |
5,059.6349 LINK |
15.4614 USDT |
13.8889 USDT |
15.6720 USDT |
14.4566 USDT |
| 2020-11-21 |
14.7170 USDT |
8,726.9506 LINK |
14.1492 USDT |
13.7795 USDT |
15.4614 USDT |
15.4614 USDT |
| 2020-11-20 |
14.0878 USDT |
9,151.9592 LINK |
13.6419 USDT |
13.4957 USDT |
14.4244 USDT |
14.1254 USDT |