Identifier on Poloniex: USDT_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
25.7687 USDT |
2,920.0575 LINK |
25.1625 USDT |
24.9730 USDT |
26.4745 USDT |
26.2985 USDT |
| 2021-02-26 |
24.8817 USDT |
7,733.8862 LINK |
24.6108 USDT |
23.7000 USDT |
26.9452 USDT |
25.5284 USDT |
| 2021-02-25 |
26.9132 USDT |
6,486.7121 LINK |
28.1208 USDT |
24.4838 USDT |
28.6185 USDT |
24.7000 USDT |
| 2021-02-24 |
27.7974 USDT |
11,576.3334 LINK |
25.9600 USDT |
24.5819 USDT |
29.1933 USDT |
28.1091 USDT |
| 2021-02-23 |
25.6128 USDT |
23,811.6819 LINK |
31.5724 USDT |
21.2000 USDT |
31.6595 USDT |
25.9274 USDT |
| 2021-02-22 |
30.0814 USDT |
20,127.4407 LINK |
34.1553 USDT |
24.9136 USDT |
34.1553 USDT |
31.5393 USDT |
| 2021-02-21 |
34.1768 USDT |
6,689.3961 LINK |
33.7653 USDT |
33.3447 USDT |
35.2325 USDT |
34.0379 USDT |
| 2021-02-20 |
35.1880 USDT |
13,161.8978 LINK |
34.7831 USDT |
32.2725 USDT |
36.8904 USDT |
34.1242 USDT |
| 2021-02-19 |
34.2672 USDT |
22,825.7668 LINK |
32.4958 USDT |
31.4722 USDT |
35.3878 USDT |
34.6807 USDT |
| 2021-02-18 |
32.8589 USDT |
9,535.9568 LINK |
32.3015 USDT |
31.8900 USDT |
33.5404 USDT |
32.4049 USDT |
| 2021-02-17 |
31.5031 USDT |
8,742.7107 LINK |
31.7115 USDT |
30.0561 USDT |
32.6298 USDT |
32.2594 USDT |
| 2021-02-16 |
32.1950 USDT |
11,946.5359 LINK |
32.5151 USDT |
30.8686 USDT |
33.3717 USDT |
32.0494 USDT |
| 2021-02-15 |
31.7846 USDT |
26,709.0954 LINK |
33.2336 USDT |
27.0036 USDT |
34.8900 USDT |
32.4321 USDT |
| 2021-02-14 |
34.0411 USDT |
29,528.0980 LINK |
34.2711 USDT |
32.3544 USDT |
35.5671 USDT |
33.2256 USDT |
| 2021-02-13 |
31.4252 USDT |
23,191.4097 LINK |
30.6621 USDT |
29.0708 USDT |
34.7186 USDT |
34.2216 USDT |
| 2021-02-12 |
29.2006 USDT |
16,809.1600 LINK |
27.8644 USDT |
26.7299 USDT |
31.4042 USDT |
30.5488 USDT |
| 2021-02-11 |
27.7082 USDT |
20,321.1991 LINK |
26.6405 USDT |
26.2858 USDT |
28.5286 USDT |
27.8298 USDT |
| 2021-02-10 |
27.4768 USDT |
27,648.1200 LINK |
27.8982 USDT |
25.4196 USDT |
28.6000 USDT |
26.9785 USDT |
| 2021-02-09 |
26.1002 USDT |
5,020.6300 LINK |
25.5302 USDT |
24.9689 USDT |
28.1036 USDT |
27.6748 USDT |
| 2021-02-08 |
25.1385 USDT |
5,770.8391 LINK |
24.7617 USDT |
24.0000 USDT |
25.9033 USDT |
25.4196 USDT |
| 2021-02-07 |
24.0009 USDT |
7,022.5932 LINK |
24.9560 USDT |
22.8008 USDT |
25.3119 USDT |
24.8618 USDT |
| 2021-02-06 |
25.2298 USDT |
6,355.8338 LINK |
26.2858 USDT |
24.2000 USDT |
26.8000 USDT |
25.0214 USDT |
| 2021-02-05 |
26.0058 USDT |
12,239.0890 LINK |
24.6190 USDT |
24.4898 USDT |
26.9753 USDT |
26.4626 USDT |
| 2021-02-04 |
24.3067 USDT |
9,135.0895 LINK |
25.1623 USDT |
22.8008 USDT |
26.1000 USDT |
24.5293 USDT |
| 2021-02-03 |
24.6366 USDT |
9,323.2734 LINK |
23.7483 USDT |
23.6131 USDT |
25.5216 USDT |
25.1428 USDT |
| 2021-02-02 |
23.3172 USDT |
3,643.3142 LINK |
22.9719 USDT |
22.7766 USDT |
24.1800 USDT |
23.6237 USDT |
| 2021-02-01 |
22.3092 USDT |
6,567.5438 LINK |
22.4748 USDT |
21.7400 USDT |
23.1900 USDT |
22.8349 USDT |
| 2021-01-31 |
23.1675 USDT |
3,632.7893 LINK |
23.7913 USDT |
22.1043 USDT |
24.5700 USDT |
22.6559 USDT |
| 2021-01-30 |
23.0703 USDT |
3,987.5952 LINK |
22.8827 USDT |
22.1531 USDT |
23.9333 USDT |
23.6279 USDT |
| 2021-01-29 |
23.1269 USDT |
6,070.8254 LINK |
22.9577 USDT |
22.0500 USDT |
24.2755 USDT |
22.8163 USDT |
| 2021-01-28 |
23.2929 USDT |
5,680.6221 LINK |
21.0476 USDT |
20.5612 USDT |
24.5794 USDT |
22.9885 USDT |
| 2021-01-27 |
21.1902 USDT |
4,661.6084 LINK |
22.9490 USDT |
20.1800 USDT |
22.9490 USDT |
21.0476 USDT |
| 2021-01-26 |
22.6497 USDT |
6,141.9428 LINK |
23.3469 USDT |
21.7260 USDT |
23.8776 USDT |
23.0505 USDT |
| 2021-01-25 |
24.4008 USDT |
5,216.9915 LINK |
24.7335 USDT |
22.6635 USDT |
25.6737 USDT |
23.4121 USDT |
| 2021-01-24 |
24.2737 USDT |
4,825.6907 LINK |
24.7181 USDT |
23.1100 USDT |
24.8486 USDT |
24.6583 USDT |
| 2021-01-23 |
23.9051 USDT |
10,818.2923 LINK |
21.5019 USDT |
21.1656 USDT |
25.4680 USDT |
24.7181 USDT |
| 2021-01-22 |
20.6416 USDT |
11,274.7100 LINK |
18.3061 USDT |
17.1683 USDT |
22.4000 USDT |
21.5803 USDT |
| 2021-01-21 |
19.2178 USDT |
10,280.8931 LINK |
21.9270 USDT |
18.1536 USDT |
21.9300 USDT |
18.4388 USDT |
| 2021-01-20 |
20.5109 USDT |
6,468.6918 LINK |
20.5587 USDT |
19.0000 USDT |
21.9134 USDT |
21.8587 USDT |
| 2021-01-19 |
21.7620 USDT |
8,368.3208 LINK |
22.1000 USDT |
20.5000 USDT |
22.8163 USDT |
20.5612 USDT |
| 2021-01-18 |
22.1328 USDT |
6,470.4699 LINK |
23.2143 USDT |
21.1129 USDT |
23.6122 USDT |
22.1000 USDT |
| 2021-01-17 |
21.6574 USDT |
9,345.4839 LINK |
20.3000 USDT |
19.1783 USDT |
23.7998 USDT |
23.3469 USDT |
| 2021-01-16 |
21.4836 USDT |
11,703.0012 LINK |
20.9153 USDT |
19.6000 USDT |
22.9400 USDT |
20.3424 USDT |
| 2021-01-15 |
19.1947 USDT |
19,840.7608 LINK |
17.9397 USDT |
17.5000 USDT |
21.3630 USDT |
20.5289 USDT |
| 2021-01-14 |
16.5779 USDT |
5,081.6700 LINK |
16.2000 USDT |
15.3454 USDT |
17.9397 USDT |
17.9397 USDT |
| 2021-01-13 |
15.3978 USDT |
11,669.1010 LINK |
13.8930 USDT |
13.4000 USDT |
16.2000 USDT |
15.8692 USDT |
| 2021-01-12 |
14.5007 USDT |
5,253.8625 LINK |
14.8418 USDT |
13.7000 USDT |
15.4899 USDT |
13.8800 USDT |
| 2021-01-11 |
14.5948 USDT |
13,724.3769 LINK |
16.0865 USDT |
12.6160 USDT |
16.1245 USDT |
14.5000 USDT |
| 2021-01-10 |
17.0519 USDT |
10,713.1216 LINK |
17.4293 USDT |
15.5000 USDT |
18.4025 USDT |
16.0865 USDT |
| 2021-01-09 |
16.4099 USDT |
6,997.4238 LINK |
15.3627 USDT |
15.0197 USDT |
17.8200 USDT |
17.5909 USDT |