Identifier on Poloniex: USDT_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
35.6598 USDT |
10,647.7836 LINK |
39.9426 USDT |
30.7836 USDT |
39.9426 USDT |
38.3830 USDT |
| 2021-04-17 |
42.0592 USDT |
3,458.9995 LINK |
42.0895 USDT |
39.8780 USDT |
43.8672 USDT |
41.4527 USDT |
| 2021-04-16 |
41.2677 USDT |
8,930.3701 LINK |
42.5787 USDT |
38.1000 USDT |
43.0837 USDT |
41.3603 USDT |
| 2021-04-15 |
42.0643 USDT |
7,445.9182 LINK |
41.3977 USDT |
39.8086 USDT |
44.2562 USDT |
42.7039 USDT |
| 2021-04-14 |
37.3682 USDT |
11,215.4709 LINK |
35.6210 USDT |
35.0652 USDT |
41.1175 USDT |
40.1678 USDT |
| 2021-04-13 |
34.2951 USDT |
4,356.4731 LINK |
33.1890 USDT |
32.4555 USDT |
35.9050 USDT |
35.1676 USDT |
| 2021-04-12 |
33.0842 USDT |
3,231.7436 LINK |
33.9708 USDT |
31.9001 USDT |
34.0557 USDT |
33.2284 USDT |
| 2021-04-11 |
32.9646 USDT |
5,504.8112 LINK |
31.7753 USDT |
31.7753 USDT |
34.4065 USDT |
33.8096 USDT |
| 2021-04-10 |
32.2005 USDT |
3,033.3577 LINK |
31.5976 USDT |
31.3692 USDT |
32.9528 USDT |
31.7288 USDT |
| 2021-04-09 |
32.3901 USDT |
3,052.6663 LINK |
32.8728 USDT |
31.2695 USDT |
33.2169 USDT |
31.4757 USDT |
| 2021-04-08 |
31.8855 USDT |
3,360.6305 LINK |
31.1252 USDT |
31.0000 USDT |
32.7913 USDT |
32.3167 USDT |
| 2021-04-07 |
32.3247 USDT |
8,821.4669 LINK |
34.8800 USDT |
30.3563 USDT |
35.0837 USDT |
31.5897 USDT |
| 2021-04-06 |
33.0602 USDT |
9,299.8806 LINK |
32.4351 USDT |
31.3664 USDT |
34.6000 USDT |
34.3859 USDT |
| 2021-04-05 |
31.0213 USDT |
6,691.6866 LINK |
30.7601 USDT |
29.7356 USDT |
32.2064 USDT |
31.6722 USDT |
| 2021-04-04 |
30.3696 USDT |
4,865.4198 LINK |
29.2611 USDT |
28.7282 USDT |
31.4784 USDT |
30.7562 USDT |
| 2021-04-03 |
31.9992 USDT |
10,354.5860 LINK |
32.5194 USDT |
29.8533 USDT |
33.1500 USDT |
30.2674 USDT |
| 2021-04-02 |
30.6235 USDT |
3,938.1813 LINK |
30.0126 USDT |
29.5923 USDT |
31.5772 USDT |
30.9070 USDT |
| 2021-04-01 |
29.8810 USDT |
12,786.7361 LINK |
29.4000 USDT |
29.3230 USDT |
31.0847 USDT |
30.3770 USDT |
| 2021-03-31 |
27.5757 USDT |
3,503.5852 LINK |
27.7314 USDT |
26.2600 USDT |
28.3830 USDT |
28.0490 USDT |
| 2021-03-30 |
27.9735 USDT |
2,486.7030 LINK |
28.1386 USDT |
27.5000 USDT |
28.5413 USDT |
27.6922 USDT |
| 2021-03-29 |
27.7651 USDT |
3,254.0682 LINK |
26.7060 USDT |
26.4626 USDT |
28.5568 USDT |
27.9586 USDT |
| 2021-03-28 |
26.8828 USDT |
2,595.3910 LINK |
26.9192 USDT |
26.1500 USDT |
27.6253 USDT |
26.4553 USDT |
| 2021-03-27 |
26.6258 USDT |
4,218.0418 LINK |
27.4215 USDT |
26.0364 USDT |
27.4457 USDT |
27.0698 USDT |
| 2021-03-26 |
26.1994 USDT |
2,118.0701 LINK |
25.7123 USDT |
25.3790 USDT |
27.1698 USDT |
26.9026 USDT |
| 2021-03-25 |
25.6094 USDT |
2,854.3878 LINK |
24.7472 USDT |
24.4743 USDT |
26.5649 USDT |
26.4729 USDT |
| 2021-03-24 |
26.3934 USDT |
3,089.9025 LINK |
26.9003 USDT |
23.8864 USDT |
27.8379 USDT |
25.0670 USDT |
| 2021-03-23 |
27.3054 USDT |
5,087.0867 LINK |
27.2465 USDT |
26.7048 USDT |
27.8935 USDT |
27.0664 USDT |
| 2021-03-22 |
29.0514 USDT |
2,253.9853 LINK |
29.1764 USDT |
28.5365 USDT |
29.4120 USDT |
28.7683 USDT |
| 2021-03-21 |
29.3863 USDT |
2,460.0088 LINK |
29.5585 USDT |
28.6416 USDT |
30.0599 USDT |
29.7195 USDT |
| 2021-03-20 |
30.6944 USDT |
3,439.0562 LINK |
29.7168 USDT |
29.6245 USDT |
31.3903 USDT |
30.2053 USDT |
| 2021-03-19 |
30.1781 USDT |
5,675.2615 LINK |
29.3575 USDT |
28.7428 USDT |
30.5547 USDT |
29.9300 USDT |
| 2021-03-18 |
30.1576 USDT |
3,336.9746 LINK |
31.0676 USDT |
29.0389 USDT |
31.3012 USDT |
29.6541 USDT |
| 2021-03-17 |
29.4231 USDT |
7,121.2203 LINK |
27.9198 USDT |
27.3225 USDT |
31.1568 USDT |
30.8213 USDT |
| 2021-03-16 |
27.4843 USDT |
8,829.7196 LINK |
27.4729 USDT |
26.4174 USDT |
28.0986 USDT |
27.3890 USDT |
| 2021-03-15 |
27.9224 USDT |
9,420.7513 LINK |
28.5413 USDT |
26.8520 USDT |
29.3331 USDT |
27.5133 USDT |
| 2021-03-14 |
29.1738 USDT |
2,295.0520 LINK |
29.7168 USDT |
28.5620 USDT |
30.1559 USDT |
29.1933 USDT |
| 2021-03-13 |
29.6364 USDT |
5,260.6691 LINK |
28.2535 USDT |
27.0000 USDT |
30.5732 USDT |
30.2449 USDT |
| 2021-03-12 |
28.8953 USDT |
3,698.6803 LINK |
30.2508 USDT |
27.7200 USDT |
30.4000 USDT |
28.2984 USDT |
| 2021-03-11 |
29.3127 USDT |
3,584.5325 LINK |
29.7364 USDT |
28.6519 USDT |
30.4014 USDT |
29.9588 USDT |
| 2021-03-10 |
30.4625 USDT |
8,398.3097 LINK |
31.4779 USDT |
29.5000 USDT |
31.7860 USDT |
30.4014 USDT |
| 2021-03-09 |
31.1606 USDT |
3,632.4748 LINK |
31.7895 USDT |
30.3870 USDT |
31.9700 USDT |
30.8907 USDT |
| 2021-03-08 |
29.8787 USDT |
5,458.4383 LINK |
28.6101 USDT |
28.3054 USDT |
31.4664 USDT |
30.7700 USDT |
| 2021-03-07 |
28.1524 USDT |
2,464.0103 LINK |
28.3664 USDT |
27.5000 USDT |
29.0752 USDT |
28.0165 USDT |
| 2021-03-06 |
27.4498 USDT |
1,439.3525 LINK |
28.0333 USDT |
26.5000 USDT |
28.3000 USDT |
28.3000 USDT |
| 2021-03-05 |
27.0665 USDT |
6,829.1204 LINK |
27.6286 USDT |
25.7038 USDT |
28.2000 USDT |
27.9632 USDT |
| 2021-03-04 |
28.6489 USDT |
6,021.4102 LINK |
29.8554 USDT |
27.2911 USDT |
30.5366 USDT |
27.4563 USDT |
| 2021-03-03 |
30.1742 USDT |
4,624.5235 LINK |
28.4569 USDT |
28.1909 USDT |
31.3800 USDT |
30.3218 USDT |
| 2021-03-02 |
28.8201 USDT |
8,302.6468 LINK |
27.7615 USDT |
27.1700 USDT |
30.4014 USDT |
27.7333 USDT |
| 2021-03-01 |
26.1884 USDT |
4,156.6642 LINK |
24.7541 USDT |
24.6728 USDT |
27.5823 USDT |
27.1778 USDT |
| 2021-02-28 |
24.2311 USDT |
6,225.2857 LINK |
26.1340 USDT |
22.8920 USDT |
26.7060 USDT |
23.9899 USDT |