Identifier on Poloniex: USDT_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
13.4445 USDT |
4,503.7332 LINK |
13.6253 USDT |
13.0735 USDT |
13.9247 USDT |
13.5947 USDT |
| 2020-11-18 |
13.4317 USDT |
15,291.6242 LINK |
13.3978 USDT |
12.6978 USDT |
14.2500 USDT |
13.5300 USDT |
| 2020-11-17 |
12.9746 USDT |
9,916.5406 LINK |
12.6500 USDT |
12.5692 USDT |
13.3791 USDT |
13.3791 USDT |
| 2020-11-16 |
12.4943 USDT |
2,758.7167 LINK |
12.0285 USDT |
12.0090 USDT |
12.7709 USDT |
12.6005 USDT |
| 2020-11-15 |
12.1147 USDT |
1,872.4563 LINK |
12.5918 USDT |
11.8694 USDT |
12.6005 USDT |
12.1102 USDT |
| 2020-11-14 |
12.5498 USDT |
826.5336 LINK |
12.8327 USDT |
12.3510 USDT |
12.8327 USDT |
12.5861 USDT |
| 2020-11-13 |
12.7364 USDT |
1,152.6668 LINK |
12.4193 USDT |
12.3204 USDT |
12.9580 USDT |
12.8743 USDT |
| 2020-11-12 |
12.6468 USDT |
2,206.2045 LINK |
12.9000 USDT |
12.2984 USDT |
13.0906 USDT |
12.3510 USDT |
| 2020-11-11 |
12.9968 USDT |
12,684.5450 LINK |
13.0620 USDT |
12.7994 USDT |
13.4258 USDT |
12.9000 USDT |
| 2020-11-10 |
13.0047 USDT |
2,748.5849 LINK |
12.5501 USDT |
12.3510 USDT |
13.2196 USDT |
12.9776 USDT |
| 2020-11-09 |
12.5748 USDT |
2,915.9834 LINK |
12.6978 USDT |
12.1050 USDT |
12.9580 USDT |
12.5502 USDT |
| 2020-11-08 |
12.6811 USDT |
6,297.3235 LINK |
11.7253 USDT |
11.5082 USDT |
13.0259 USDT |
12.7208 USDT |
| 2020-11-07 |
12.4678 USDT |
13,291.8472 LINK |
12.2995 USDT |
11.3878 USDT |
13.5000 USDT |
11.7490 USDT |
| 2020-11-06 |
11.4698 USDT |
3,151.8062 LINK |
11.0971 USDT |
11.0265 USDT |
12.2306 USDT |
12.1674 USDT |
| 2020-11-05 |
11.0273 USDT |
4,283.9842 LINK |
10.5415 USDT |
10.1265 USDT |
11.2584 USDT |
11.0208 USDT |
| 2020-11-04 |
10.0254 USDT |
6,296.2281 LINK |
10.4792 USDT |
9.7600 USDT |
10.6653 USDT |
10.4245 USDT |
| 2020-11-03 |
10.2538 USDT |
2,504.7043 LINK |
10.7122 USDT |
9.9651 USDT |
10.7122 USDT |
10.3991 USDT |
| 2020-11-02 |
11.2179 USDT |
839.3311 LINK |
11.5711 USDT |
10.7700 USDT |
11.6570 USDT |
10.7857 USDT |
| 2020-11-01 |
11.2799 USDT |
300.2736 LINK |
11.2411 USDT |
11.0619 USDT |
11.5711 USDT |
11.5472 USDT |
| 2020-10-31 |
11.3704 USDT |
2,053.3858 LINK |
11.0619 USDT |
10.9734 USDT |
11.4632 USDT |
11.2411 USDT |
| 2020-10-30 |
11.0571 USDT |
6,104.9748 LINK |
11.3317 USDT |
10.7857 USDT |
11.4231 USDT |
11.1741 USDT |
| 2020-10-29 |
11.3839 USDT |
1,626.6237 LINK |
11.5082 USDT |
11.1469 USDT |
11.7490 USDT |
11.2076 USDT |
| 2020-10-28 |
11.5616 USDT |
2,268.1248 LINK |
11.8912 USDT |
11.2000 USDT |
12.1102 USDT |
11.4982 USDT |
| 2020-10-27 |
11.9705 USDT |
5,896.0399 LINK |
11.8263 USDT |
11.4931 USDT |
12.3933 USDT |
11.9684 USDT |
| 2020-10-26 |
11.9201 USDT |
3,449.1137 LINK |
12.0100 USDT |
11.3000 USDT |
12.4200 USDT |
11.7961 USDT |
| 2020-10-25 |
12.3111 USDT |
3,733.9957 LINK |
12.6500 USDT |
11.9800 USDT |
12.7826 USDT |
12.0263 USDT |
| 2020-10-24 |
12.5223 USDT |
7,239.6743 LINK |
12.1704 USDT |
11.9871 USDT |
12.9154 USDT |
12.7377 USDT |
| 2020-10-23 |
11.9024 USDT |
2,446.5317 LINK |
11.9400 USDT |
11.6000 USDT |
12.2230 USDT |
12.1476 USDT |
| 2020-10-22 |
11.6662 USDT |
6,105.6779 LINK |
10.8300 USDT |
10.7500 USDT |
12.3785 USDT |
11.9400 USDT |
| 2020-10-21 |
10.8750 USDT |
5,292.3370 LINK |
9.9043 USDT |
9.9043 USDT |
11.0838 USDT |
10.8575 USDT |
| 2020-10-20 |
10.1087 USDT |
2,846.1887 LINK |
10.8322 USDT |
9.7600 USDT |
10.8322 USDT |
9.8617 USDT |
| 2020-10-19 |
10.9097 USDT |
3,132.6609 LINK |
10.9444 USDT |
10.6004 USDT |
11.1700 USDT |
10.8575 USDT |
| 2020-10-18 |
10.8198 USDT |
509.9249 LINK |
10.6743 USDT |
10.6317 USDT |
10.9444 USDT |
10.8794 USDT |
| 2020-10-17 |
10.5722 USDT |
293.1437 LINK |
10.5156 USDT |
10.4315 USDT |
10.6859 USDT |
10.6004 USDT |
| 2020-10-16 |
10.5609 USDT |
1,570.9011 LINK |
10.6547 USDT |
10.3110 USDT |
10.8575 USDT |
10.6425 USDT |
| 2020-10-15 |
10.7054 USDT |
2,586.9569 LINK |
10.7928 USDT |
10.4950 USDT |
10.9007 USDT |
10.6528 USDT |
| 2020-10-14 |
10.9760 USDT |
1,553.0254 LINK |
11.1198 USDT |
10.6100 USDT |
11.3138 USDT |
10.9007 USDT |
| 2020-10-13 |
11.1699 USDT |
1,339.7540 LINK |
11.3433 USDT |
10.5801 USDT |
11.5247 USDT |
11.0853 USDT |
| 2020-10-12 |
11.4023 USDT |
3,942.9573 LINK |
10.6859 USDT |
10.6859 USDT |
11.7493 USDT |
11.3433 USDT |
| 2020-10-11 |
10.6781 USDT |
2,104.1248 LINK |
10.3718 USDT |
10.1673 USDT |
11.0174 USDT |
10.7399 USDT |
| 2020-10-10 |
10.6859 USDT |
2,842.9123 LINK |
10.5000 USDT |
10.3717 USDT |
10.9800 USDT |
10.4753 USDT |
| 2020-10-09 |
10.0498 USDT |
1,538.6416 LINK |
9.4832 USDT |
9.3889 USDT |
10.4753 USDT |
10.4097 USDT |
| 2020-10-08 |
8.8941 USDT |
6,873.5620 LINK |
8.8667 USDT |
8.4310 USDT |
9.6222 USDT |
9.5435 USDT |
| 2020-10-07 |
8.7739 USDT |
1,727.4359 LINK |
8.7628 USDT |
8.4000 USDT |
8.9495 USDT |
8.9336 USDT |
| 2020-10-06 |
9.0591 USDT |
2,832.2447 LINK |
9.5349 USDT |
8.6100 USDT |
9.5437 USDT |
8.7700 USDT |
| 2020-10-05 |
9.4697 USDT |
1,651.6909 LINK |
9.4832 USDT |
9.2044 USDT |
9.6738 USDT |
9.5501 USDT |
| 2020-10-04 |
9.3381 USDT |
2,395.6557 LINK |
9.2043 USDT |
9.1132 USDT |
9.4564 USDT |
9.3387 USDT |
| 2020-10-03 |
9.2132 USDT |
454.1286 LINK |
9.2176 USDT |
9.1132 USDT |
9.5079 USDT |
9.2664 USDT |
| 2020-10-02 |
9.2297 USDT |
2,019.4578 LINK |
9.6725 USDT |
8.7901 USDT |
9.7705 USDT |
9.1146 USDT |
| 2020-10-01 |
9.9041 USDT |
3,607.9546 LINK |
9.9669 USDT |
9.3157 USDT |
10.3729 USDT |
9.5780 USDT |