Identifier on Poloniex: USDT_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
9.8477 USDT |
4,034.3491 LINK |
10.1300 USDT |
9.6532 USDT |
10.2508 USDT |
9.8889 USDT |
| 2020-09-29 |
9.9153 USDT |
3,071.5661 LINK |
10.2011 USDT |
9.4832 USDT |
10.3450 USDT |
10.1116 USDT |
| 2020-09-28 |
10.6565 USDT |
5,707.6194 LINK |
10.7368 USDT |
10.1898 USDT |
10.9636 USDT |
10.2413 USDT |
| 2020-09-27 |
10.4555 USDT |
6,965.1927 LINK |
10.2864 USDT |
9.9245 USDT |
10.9418 USDT |
10.7927 USDT |
| 2020-09-26 |
10.5102 USDT |
5,142.2358 LINK |
10.7927 USDT |
10.0000 USDT |
11.0745 USDT |
10.2861 USDT |
| 2020-09-25 |
10.6367 USDT |
2,954.5253 LINK |
9.8673 USDT |
9.3993 USDT |
11.1948 USDT |
10.7439 USDT |
| 2020-09-24 |
8.9130 USDT |
8,468.1234 LINK |
7.5313 USDT |
7.5313 USDT |
10.4595 USDT |
9.7873 USDT |
| 2020-09-23 |
8.0320 USDT |
9,328.8180 LINK |
8.7567 USDT |
7.3814 USDT |
8.7625 USDT |
7.6073 USDT |
| 2020-09-22 |
8.8781 USDT |
4,998.3487 LINK |
8.6781 USDT |
8.6088 USDT |
9.0229 USDT |
8.6691 USDT |
| 2020-09-21 |
8.9149 USDT |
8,620.5864 LINK |
9.6882 USDT |
8.5496 USDT |
9.8904 USDT |
8.7576 USDT |
| 2020-09-20 |
10.2098 USDT |
2,616.1716 LINK |
10.1700 USDT |
9.5000 USDT |
10.6728 USDT |
9.7498 USDT |
| 2020-09-19 |
10.2324 USDT |
1,696.3078 LINK |
10.0483 USDT |
9.9478 USDT |
10.5661 USDT |
10.1700 USDT |
| 2020-09-18 |
10.5851 USDT |
1,669.5656 LINK |
11.1062 USDT |
9.9478 USDT |
11.1062 USDT |
10.0483 USDT |
| 2020-09-17 |
10.8838 USDT |
3,356.1638 LINK |
10.6728 USDT |
10.5661 USDT |
11.6727 USDT |
10.9764 USDT |
| 2020-09-16 |
11.0303 USDT |
3,793.8234 LINK |
10.9444 USDT |
10.5925 USDT |
11.3000 USDT |
10.8466 USDT |
| 2020-09-15 |
11.6944 USDT |
6,880.9685 LINK |
12.1924 USDT |
10.9163 USDT |
12.1924 USDT |
10.9363 USDT |
| 2020-09-14 |
11.9851 USDT |
2,812.2441 LINK |
11.9269 USDT |
11.6600 USDT |
12.3966 USDT |
12.0388 USDT |
| 2020-09-13 |
12.6746 USDT |
12,884.7652 LINK |
12.8182 USDT |
11.6169 USDT |
13.1191 USDT |
11.9498 USDT |
| 2020-09-12 |
12.2837 USDT |
3,295.5400 LINK |
12.3180 USDT |
11.9346 USDT |
12.6913 USDT |
12.6913 USDT |
| 2020-09-11 |
12.4234 USDT |
4,164.9498 LINK |
12.5808 USDT |
12.0753 USDT |
12.6500 USDT |
12.4771 USDT |
| 2020-09-10 |
12.7118 USDT |
4,106.7095 LINK |
12.4412 USDT |
12.2013 USDT |
13.3346 USDT |
12.4786 USDT |
| 2020-09-09 |
12.2749 USDT |
2,924.3069 LINK |
11.8350 USDT |
11.4835 USDT |
12.5917 USDT |
12.3380 USDT |
| 2020-09-08 |
12.2878 USDT |
10,061.9166 LINK |
12.5545 USDT |
11.1424 USDT |
12.7045 USDT |
11.7165 USDT |
| 2020-09-07 |
11.9050 USDT |
10,505.2439 LINK |
12.8182 USDT |
11.1715 USDT |
13.0758 USDT |
12.4412 USDT |
| 2020-09-06 |
11.8923 USDT |
13,254.3157 LINK |
10.5051 USDT |
9.7983 USDT |
13.1718 USDT |
12.8182 USDT |
| 2020-09-05 |
10.7405 USDT |
26,607.5398 LINK |
12.3550 USDT |
9.2500 USDT |
12.7429 USDT |
10.6866 USDT |
| 2020-09-04 |
12.2268 USDT |
15,962.5366 LINK |
12.1440 USDT |
11.2162 USDT |
12.8700 USDT |
12.5671 USDT |
| 2020-09-03 |
13.3935 USDT |
22,441.3973 LINK |
14.7500 USDT |
11.3040 USDT |
14.9390 USDT |
12.1440 USDT |
| 2020-09-02 |
15.0183 USDT |
10,818.3122 LINK |
15.9054 USDT |
14.0597 USDT |
16.2848 USDT |
14.7500 USDT |
| 2020-09-01 |
16.0480 USDT |
7,024.8028 LINK |
15.6165 USDT |
15.1491 USDT |
16.4780 USDT |
16.0000 USDT |
| 2020-08-31 |
16.3137 USDT |
3,294.6206 LINK |
16.6798 USDT |
15.5573 USDT |
16.9198 USDT |
15.6121 USDT |
| 2020-08-30 |
17.1073 USDT |
7,940.1313 LINK |
16.2859 USDT |
16.2859 USDT |
17.7460 USDT |
16.5471 USDT |
| 2020-08-29 |
16.1389 USDT |
4,842.3675 LINK |
15.0385 USDT |
15.0000 USDT |
16.9700 USDT |
16.4161 USDT |
| 2020-08-28 |
15.0612 USDT |
5,316.5644 LINK |
14.4119 USDT |
14.2616 USDT |
15.4024 USDT |
15.1354 USDT |
| 2020-08-27 |
14.8670 USDT |
7,601.4574 LINK |
15.2801 USDT |
14.0120 USDT |
15.5000 USDT |
14.4511 USDT |
| 2020-08-26 |
14.7351 USDT |
9,382.7669 LINK |
14.3172 USDT |
14.1000 USDT |
15.5816 USDT |
15.1582 USDT |
| 2020-08-25 |
14.3199 USDT |
4,121.5298 LINK |
15.1400 USDT |
13.5396 USDT |
15.2596 USDT |
14.2036 USDT |
| 2020-08-24 |
15.3693 USDT |
3,792.0302 LINK |
15.1384 USDT |
14.7636 USDT |
15.8798 USDT |
15.2555 USDT |
| 2020-08-23 |
15.2016 USDT |
4,530.0800 LINK |
15.7538 USDT |
14.7159 USDT |
15.7538 USDT |
15.2596 USDT |
| 2020-08-22 |
15.2292 USDT |
10,711.1896 LINK |
13.8681 USDT |
13.7580 USDT |
16.2640 USDT |
15.8798 USDT |
| 2020-08-21 |
14.1848 USDT |
27,983.3039 LINK |
16.0340 USDT |
12.8750 USDT |
16.0340 USDT |
13.7580 USDT |
| 2020-08-20 |
16.3001 USDT |
9,159.6968 LINK |
16.1633 USDT |
15.8000 USDT |
16.8000 USDT |
16.1757 USDT |
| 2020-08-19 |
15.8178 USDT |
14,118.7632 LINK |
16.2936 USDT |
14.9210 USDT |
17.1000 USDT |
16.1633 USDT |
| 2020-08-18 |
16.3614 USDT |
27,846.3104 LINK |
16.8256 USDT |
14.8880 USDT |
17.7987 USDT |
16.1633 USDT |
| 2020-08-17 |
18.5687 USDT |
27,869.8647 LINK |
18.9066 USDT |
16.1633 USDT |
19.6500 USDT |
16.8256 USDT |
| 2020-08-16 |
19.2174 USDT |
5,178.8231 LINK |
18.9800 USDT |
18.6000 USDT |
20.0000 USDT |
18.9273 USDT |
| 2020-08-15 |
18.6826 USDT |
13,050.5295 LINK |
17.0102 USDT |
16.5803 USDT |
19.7514 USDT |
19.1318 USDT |
| 2020-08-14 |
16.8389 USDT |
5,285.0366 LINK |
17.0102 USDT |
16.3416 USDT |
17.5566 USDT |
16.7402 USDT |
| 2020-08-13 |
17.1656 USDT |
19,397.2584 LINK |
16.4639 USDT |
16.0000 USDT |
18.3323 USDT |
17.0102 USDT |
| 2020-08-12 |
14.8820 USDT |
13,845.3692 LINK |
12.9117 USDT |
12.5942 USDT |
16.6845 USDT |
16.6000 USDT |